Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/06/2021

Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
502Rarible Rarible RARIUS$10,84-9,01%-10,28%US$43.922.194US$4.530.6674.052.887 RARI
503VITE VITE VITEUS$0,09112-3,66%-8,54%US$43.979.655US$3.135.873482.652.333 VITE
504Contentos Contentos COSUS$0,01452-6,77%-6,36%US$43.445.710US$3.414.5842.991.562.744 COS
505Nxt Nxt NXTUS$0,043371,02%1,93%US$43.330.170US$1.118.552998.999.942 NXT
506Smartlands Network Smartlands Network SLTUS$8,492,88%1,79%US$43.321.957US$139.8785.100.896 SLT
507Vertcoin Vertcoin VTCUS$0,71271,16%-5,15%US$42.959.269US$289.35660.273.072 VTC
508ARMOR ARMOR ARMORUS$0,5089-1,84%6,09%US$43.111.843US$1.067.74784.717.673 ARMOR
509Dock Dock DOCKUS$0,06268-3,49%-5,24%US$43.057.287US$7.321.409686.914.993 DOCK
510BABB BABB BAXUS$0,0009153-6,54%-11,34%US$42.596.685US$1.456.86946.537.300.000 BAX
511Morpheus.Network Morpheus.Network MRPHUS$0,90156,82%-5,95%US$42.533.830US$652.63647.180.014 MRPH
512Moss Coin Moss Coin MOCUS$0,1137-3,11%-13,78%US$41.746.252-367.194.689 MOC
513VideoCoin VideoCoin VIDUS$0,281020,15%47,53%US$42.816.639US$558.751152.389.646 VID
514Callisto Network Callisto Network CLOUS$0,016455,33%40,33%US$42.355.999US$368.5482.575.109.612 CLO
515Vulcan Forged PYR Vulcan Forged PYR PYRUS$2,40-0,75%-38,89%US$42.094.734US$352.63517.567.650 PYR
516Metronome Metronome METUS$3,57-4,19%-4,05%US$42.085.938US$81.864,4911.795.771 MET
517Burst Burst BURSTUS$0,01990-3,35%-5,76%US$42.191.171US$85.514,482.120.642.444 BURST
518PowerPool PowerPool CVPUS$1,320,33%-7,73%US$41.842.881US$3.778.22631.740.985 CVP
519Freeway Token Freeway Token FWTUS$0,01164-1,60%-4,58%US$41.745.854US$245.7193.587.130.075 FWT
520Everest Everest IDUS$0,35661,71%-3,82%US$41.618.716US$549.114116.700.000 ID
521HARD Protocol HARD Protocol HARDUS$0,6554-2,50%-18,36%US$41.781.536US$5.381.42263.750.000 HARD
522FIO Protocol FIO Protocol FIOUS$0,1738-6,15%10,01%US$41.657.647US$3.963.966239.691.240 FIO
523mStable USD mStable USD MUSDUS$0,9999-0,48%-3,27%US$41.082.974US$4.215,1441.085.970 MUSD
524Unifi Protocol DAO Unifi Protocol DAO UNFIUS$10,20-7,66%1,38%US$41.076.967US$11.097.1624.029.091 UNFI
525PIBBLE PIBBLE PIBUS$0,002245-2,62%-16,00%US$40.860.083US$39.594,1418.204.190.000 PIB
526Harvest Finance Harvest Finance FARMUS$71,18-4,86%-9,13%US$40.516.071US$897.067569.224 FARM
527Huobi Pool Token Huobi Pool Token HPTUS$0,0066081,50%7,47%US$40.405.235US$1.403.5696.114.281.305 HPT
528SparkPoint SparkPoint SRKUS$0,004984-10,75%-25,38%US$40.329.039US$1.848.8918.092.309.491 SRK
529Aavegotchi Aavegotchi GHSTUS$1,07-2,47%-0,91%US$40.191.933US$18.219.23937.656.594 GHST
530Deeper Network Deeper Network DPRUS$0,1048-2,92%-16,03%US$40.477.088US$1.132.233386.168.082 DPR
531EOS Force EOS Force EOSCUS$0,04145-9,27%-18,22%US$39.963.900US$376.534964.070.125 EOSC
532AMO Coin AMO Coin AMOUS$0,002089-4,33%2,16%US$39.836.246US$586.40819.071.148.719 AMO
533DMarket DMarket DMTUS$0,68938,48%-6,79%US$39.238.021US$4.631,8856.921.773 DMT
534Illuvium Illuvium ILVUS$59,89-0,88%4,76%US$39.064.048US$485.463652.302 ILV
535Manchester City Fan Token Manchester City Fan Token CITYUS$14,25-8,48%-37,64%US$38.163.371-2.678.004 CITY
536Veritaseum Veritaseum VERIUS$18,27-4,55%19,02%US$39.263.885US$1.870,892.149.646 VERI
537Project Pai Project Pai PAIUS$0,0249912,30%13,77%US$38.706.694US$3.396.7321.548.998.289 PAI
538RAI Finance RAI Finance RAIUS$0,8940-1,99%-7,50%US$38.596.846US$2.161.45243.174.472 RAI
539FREE Coin FREE Coin FREEUS$0,000003814-7,04%-20,19%US$37.904.165US$110.3829.938.989.997.635 FREE
540Peercoin Peercoin PPCUS$1,41-3,63%-12,83%US$38.008.974US$47.727,0326.964.209 PPC
541Revolution Populi Revolution Populi RVPUS$0,031668,97%-26,49%US$37.994.535US$2.455.5451.200.000.003 RVP
542DeepBrain Chain DeepBrain Chain DBCUS$0,01184-5,97%-17,28%US$37.898.727US$1.002.1433.200.000.000 DBC
543Proton Proton XPRUS$0,0072240,22%0,43%US$37.518.881US$2.335.9225.193.784.214 XPR
544CyberVein CyberVein CVTUS$0,03541-4,67%7,39%US$37.551.440US$820.3181.060.404.496 CVT
545UBIX.Network UBIX.Network UBXUS$0,0008157-5,13%-6,79%US$37.160.401US$2.248.21645.558.153.243 UBX
546Selfkey Selfkey KEYUS$0,008019-9,21%-5,89%US$36.993.100US$6.211.6114.613.195.381 KEY
547Quiztok Quiztok QTCONUS$0,04717-2,24%-10,61%US$36.274.127US$180.360768.972.551 QTCON
548Convergence Convergence CONVUS$0,05107-0,62%-5,13%US$35.785.761US$2.888.086700.773.267 CONV
549pNetwork pNetwork PNTUS$1,14-10,78%12,43%US$36.151.267US$14.369.84431.686.724 PNT
550Frax Share Frax Share FXSUS$2,53-6,36%19,19%US$35.562.132US$2.829.76714.073.303 FXS
551USDX [Kava] USDX [Kava] USDXUS$0,89127,13%16,81%US$35.596.251US$46.211,2439.942.069 USDX

Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.

11/110

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/06/2021 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan