Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03629 | -4,22% | -10,02% | US$20.856.739 | US$501.880 | 574.716.648 MCI |
| 703 |  Loser Coin LOWB | US$0,0003353 | 81,54% | 82,81% | US$20.218.124 | US$9.285.725 | 60.296.840.158 LOWB |
| 704 |  ZEON ZEON | US$0,0006659 | 3,45% | -21,90% | US$20.329.492 | US$140.204 | 30.529.103.436 ZEON |
| 705 |  Empty Set Dollar ESD | US$0,04526 | -1,53% | -1,68% | US$20.185.556 | US$216.381 | 446.012.145 ESD |
| 706 |  Navcoin NAV | US$0,2818 | -5,63% | -8,73% | US$20.175.478 | US$300.742 | 71.602.937 NAV |
| 707 |  Zap ZAP | US$0,08531 | -7,32% | 0,38% | US$20.145.460 | US$113.893 | 236.144.465 ZAP |
| 708 |  Genesis Vision GVT | US$4,55 | -1,72% | -3,39% | US$20.137.558 | US$272.950 | 4.426.883 GVT |
| 709 |  Auto AUTO | US$1.373,87 | -3,32% | -3,53% | US$20.059.089 | US$4.783.172 | 14.600 AUTO |
| 710 |  Lympo Market Token LMT | US$0,6523 | 2,60% | 7,44% | US$20.009.718 | US$590.897 | 30.677.566 LMT |
| 711 |  Mirrored iShares Gold Trust mIAU | US$17,74 | 0,15% | 1,09% | US$19.932.737 | US$399,35 | 1.123.878 mIAU |
| 712 |  QuickX Protocol QCX | US$0,03984 | 4,91% | 28,91% | US$19.878.318 | US$205.347 | 499.007.299 QCX |
| 713 |  Infinitecoin IFC | US$0,0002200 | -10,67% | -30,81% | US$19.931.038 | US$166,62 | 90.595.753.019 IFC |
| 714 |  Electric Vehicle Zone EVZ | US$0,04450 | -14,64% | 6,20% | US$19.703.517 | US$2.006.766 | 442.733.056 EVZ |
| 715 |  Crypterium CRPT | US$0,2333 | 9,42% | -2,40% | US$19.512.124 | US$343.553 | 83.651.465 CRPT |
| 716 |  Wownero WOW | US$0,4103 | -1,03% | -12,64% | US$19.411.012 | US$73.898,46 | 47.309.380 WOW |
| 717 |  Robonomics.network XRT | US$18,97 | -3,94% | -1,75% | US$19.032.678 | US$653.051 | 1.003.096 XRT |
| 718 |  Blox CDT | US$0,01906 | -4,48% | -7,44% | US$19.058.387 | US$740.143 | 1.000.000.000 CDT |
| 719 |  Venus LINK vLINK | US$0,6171 | -4,09% | 11,57% | US$19.074.025 | - | 30.907.312 vLINK |
| 720 |  Gulden NLG | US$0,03447 | -6,71% | -10,00% | US$18.803.109 | US$49.623,20 | 545.523.361 NLG |
| 721 |  SIX SIX | US$0,06881 | -1,38% | -10,11% | US$18.838.540 | US$2.272.285 | 273.776.596 SIX |
| 722 |  S4FE S4F | US$0,02079 | -39,83% | 70,71% | US$18.609.965 | US$667.174 | 895.310.762 S4F |
| 723 |  COVER Protocol COVER | US$295,71 | -6,89% | 12,55% | US$18.520.244 | US$14.998.288 | 62.629 COVER |
| 724 |  Pickle Finance PICKLE | US$13,05 | -3,79% | 19,62% | US$18.547.353 | US$6.468.377 | 1.421.050 PICKLE |
| 725 |  88mph MPH | US$50,23 | -2,22% | -9,50% | US$18.449.201 | US$305.418 | 367.266 MPH |
| 726 |  Viacoin VIA | US$0,7924 | -4,82% | -4,05% | US$18.362.574 | US$358.521 | 23.174.300 VIA |
| 727 |  Bao Finance BAO | US$0,0005365 | -11,03% | -3,16% | US$18.276.574 | US$1.792.851 | 34.066.471.176 BAO |
| 728 |  MixMarvel MIX | US$0,004213 | -3,81% | 0,94% | US$18.138.660 | US$427.146 | 4.305.400.945 MIX |
| 729 |  Factom FCT | US$1,85 | -1,88% | -3,11% | US$18.152.550 | US$10.897,09 | 9.794.173 FCT |
| 730 |  Plian PI | US$0,02172 | -3,09% | -14,28% | US$17.898.552 | US$129.295 | 823.908.128 PI |
| 731 |  Unisocks SOCKS | US$59.452,44 | -5,67% | 9,55% | US$18.668.065 | US$2.070,79 | 314 SOCKS |
| 732 |  LCMS LCMS | US$1,18 | 10,39% | -3,79% | US$17.622.697 | US$364.417 | 14.922.868 LCMS |
| 733 |  FLETA FLETA | US$0,01593 | 3,22% | 13,39% | US$17.637.121 | US$798.677 | 1.107.372.792 FLETA |
| 734 |  LCX LCX | US$0,02748 | 4,54% | -17,72% | US$17.702.453 | US$937.081 | 644.274.778 LCX |
| 735 |  ELYSIA EL | US$0,006146 | -4,03% | -13,14% | US$17.331.155 | US$650.117 | 2.819.887.631 EL |
| 736 |  LiquidApps DAPP | US$0,02448 | -5,67% | 2,67% | US$17.379.455 | US$13.930,88 | 709.902.294 DAPP |
| 737 |  Mirrored ProShares VIX mVIXY | US$7,76 | 0,15% | 1,09% | US$17.103.292 | US$1.075,08 | 2.204.232 mVIXY |
| 738 |  RioDeFi RFUEL | US$0,06110 | -1,54% | -12,54% | US$17.075.213 | US$2.734.595 | 279.470.064 RFUEL |
| 739 |  Trias (old) TRY | US$0,007399 | -0,03% | 1,28% | US$17.017.362 | US$3,83 | 2.300.000.000 TRY |
| 740 |  BUX Token BUX | US$0,2933 | -2,72% | 1,41% | US$16.985.330 | US$207.528 | 57.904.773 BUX |
| 741 |  mStable Governance Token: Meta (MTA) MTA | US$0,9788 | -0,84% | -7,04% | US$16.969.764 | US$3.832.660 | 17.336.544 MTA |
| 742 |  Moeda Loyalty Points MDA | US$0,8585 | -2,66% | -7,76% | US$16.850.535 | US$4.859.408 | 19.628.888 MDA |
| 743 |  Dynamic DYN | US$1,10 | 0,64% | 2,39% | US$16.856.731 | US$3.465,29 | 15.380.761 DYN |
| 744 |  dHedge DAO DHT | US$1,35 | -3,85% | -10,28% | US$16.757.532 | US$1.882.329 | 12.392.835 DHT |
| 745 |  DuckDaoDime DDIM | US$16,08 | -2,43% | -13,77% | US$16.682.763 | US$486.957 | 1.037.195 DDIM |
| 746 |  Blank Wallet BLANK | US$0,8545 | -11,30% | -2,01% | US$16.573.632 | US$2.104.473 | 19.394.814 BLANK |
| 747 |  Quantum Resistant Ledger QRL | US$0,2299 | 12,92% | 2,16% | US$17.034.200 | US$44.312,46 | 74.096.750 QRL |
| 748 |  BTSE BTSE | US$3,78 | -3,35% | 12,08% | US$16.465.943 | US$356.772 | 4.354.711 BTSE |
| 749 |  Exeedme XED | US$0,3272 | 4,28% | -2,56% | US$16.254.484 | US$402.093 | 49.672.990 XED |
| 750 |  Venus SXP vSXP | US$0,04099 | -3,99% | -6,86% | US$16.260.367 | - | 396.674.884 vSXP |
| 751 |  Aeon AEON | US$1,03 | 4,87% | 4,87% | US$16.237.540 | US$19.417,97 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 15 dari total 110 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.