Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  BioPassport Token BIOT | US$0,02688 | 0,57% | -9,86% | US$13.885.083 | US$178.744 | 516.482.722 BIOT |
| 803 |  Ondori RSTR | US$0,0003667 | -1,74% | -4,29% | US$13.847.825 | - | 37.766.847.790 RSTR |
| 804 |  Idle IDLE | US$7,65 | -12,87% | -6,21% | US$13.811.187 | US$208.686 | 1.804.628 IDLE |
| 805 |  Idavoll Network IDV | US$0,02126 | -6,00% | -6,83% | US$13.747.909 | US$247.291 | 646.657.250 IDV |
| 806 |  Rainicorn RAINI | US$0,03034 | -10,63% | -12,84% | US$13.682.700 | US$288.598 | 450.965.050 RAINI |
| 807 |  SoMee.Social ONG | US$0,08284 | -0,91% | 7,34% | US$12.425.689 | US$166.957 | 149.999.900 ONG |
| 808 |  Pendle PENDLE | US$0,8248 | 11,07% | -22,42% | US$13.677.402 | US$1.750,69 | 16.582.875 PENDLE |
| 809 |  Oraichain Token ORAI | US$10,18 | -6,46% | -10,13% | US$13.631.004 | US$303.127 | 1.339.274 ORAI |
| 810 |  OctoFi OCTO | US$16,97 | 0,36% | 5,08% | US$13.532.693 | US$492.132 | 797.615 OCTO |
| 811 |  GAMB GMB | US$0,002715 | -8,34% | -14,51% | US$13.576.518 | US$38.071,96 | 4.999.999.990 GMB |
| 812 |  Credits CS | US$0,06115 | -3,36% | 7,06% | US$13.664.361 | US$598.715 | 223.456.423 CS |
| 813 |  Particl PART | US$1,38 | 0,90% | -8,32% | US$13.543.624 | US$16.965,67 | 9.794.399 PART |
| 814 |  PowerTrade Fuel PTF | US$0,5796 | 9,94% | 2,77% | US$13.511.445 | US$210.018 | 23.311.586 PTF |
| 815 |  Dovu DOV | US$0,01918 | -11,18% | -20,63% | US$13.558.737 | US$2.335.494 | 706.812.517 DOV |
| 816 |  ROOBEE ROOBEE | US$0,005278 | -9,31% | 5,90% | US$13.200.609 | US$847.883 | 2.501.192.519 ROOBEE |
| 817 |  WPP TOKEN WPP | US$0,009699 | 15,88% | 21,66% | US$13.509.735 | US$658.286 | 1.392.904.509 WPP |
| 818 |  Emirex Token EMRX | US$0,4993 | -0,67% | -3,57% | US$13.509.178 | US$392.616 | 27.058.765 EMRX |
| 819 |  VestChain VEST | US$0,003422 | -1,74% | 78,66% | US$13.503.904 | - | 3.945.951.381 VEST |
| 820 |  Rubic RBC | US$0,1316 | -5,53% | -22,47% | US$13.472.406 | US$662.834 | 102.350.000 RBC |
| 821 |  Metrix Coin MRX | US$0,0008390 | -7,58% | -14,66% | US$13.394.300 | US$353.205 | 15.964.224.063 MRX |
| 822 |  SmartCash SMART | US$0,009404 | -3,53% | -1,32% | US$13.295.877 | US$392.010 | 1.413.859.298 SMART |
| 823 |  Juventus Fan Token JUV | US$10,08 | -4,51% | 0,00% | US$13.260.801 | US$3.486.318 | 1.315.932 JUV |
| 824 |  Meme MEME | US$476,38 | -6,20% | -12,55% | US$13.338.741 | US$2.011.773 | 28.000 MEME |
| 825 |  Float Protocol BANK | US$175,45 | -6,13% | -33,52% | US$13.184.572 | US$1.084.251 | 75.149 BANK |
| 826 |  Metaverse Dualchain Network Architecture DNA | US$0,0006543 | -53,05% | -28,52% | US$13.180.847 | US$240.713 | 20.143.656.744 DNA |
| 827 |  EasyFi EASY | US$5,23 | -3,89% | 5,96% | US$13.209.375 | US$1.809.173 | 2.524.834 EASY |
| 828 |  OST OST | US$0,01744 | -4,21% | -10,35% | US$13.318.268 | US$590.973 | 763.665.269 OST |
| 829 |  Time New Bank TNB | US$0,003212 | -0,31% | -9,68% | US$13.086.720 | US$500.784 | 4.074.427.418 TNB |
| 830 |  Sylo SYLO | US$0,005297 | 2,69% | -15,75% | US$12.880.302 | US$289.051 | 2.431.617.492 SYLO |
| 831 |  ProBit Token PROB | US$0,2963 | -33,10% | -39,65% | US$12.742.834 | US$494.085 | 43.000.000 PROB |
| 832 |  TOP TOP | US$0,002369 | 1,88% | 7,94% | US$13.057.992 | US$577.700 | 5.512.414.943 TOP |
| 833 |  Caspian CSP | US$0,02894 | 5,59% | 14,27% | US$12.993.895 | US$5.910,19 | 449.036.296 CSP |
| 834 |  NerveNetwork NVT | US$0,04707 | -4,77% | 20,27% | US$13.036.438 | US$163.868 | 276.983.684 NVT |
| 835 |  TerraCredit CREDIT | US$0,1351 | -15,07% | -14,59% | US$12.845.712 | US$819,10 | 95.083.315 CREDIT |
| 836 |  BitcoinHD BHD | US$2,11 | 1,49% | -3,12% | US$12.822.019 | US$2.237.266 | 6.083.016 BHD |
| 837 |  Swerve SWRV | US$1,01 | -3,52% | -12,13% | US$12.813.085 | US$5.126.578 | 12.675.616 SWRV |
| 838 |  Restart Energy MWAT MWAT | US$0,02552 | -16,81% | -7,47% | US$12.757.868 | US$253.007 | 500.000.000 MWAT |
| 839 |  Litecoin Cash LCC | US$0,01823 | -2,17% | -19,39% | US$13.233.818 | US$4.351,83 | 725.802.075 LCC |
| 840 |  Safe Haven SHA | US$0,004231 | -3,76% | -7,52% | US$12.719.175 | US$501.346 | 3.005.855.396 SHA |
| 841 |  Blocknet BLOCK | US$1,64 | 12,19% | -29,35% | US$12.724.973 | US$6.213,61 | 7.758.029 BLOCK |
| 842 |  Everex EVX | US$0,5596 | -2,32% | -1,75% | US$12.703.960 | US$710.530 | 22.700.000 EVX |
| 843 |  Monetha MTH | US$0,03104 | 32,10% | 12,30% | US$12.488.878 | US$10.942.187 | 402.400.000 MTH |
| 844 |  NaPoleonX NPX | US$0,4920 | 17,23% | 21,65% | US$12.462.952 | US$1.333,50 | 25.330.000 NPX |
| 845 |  PolySwarm NCT | US$0,008043 | -4,48% | -18,76% | US$12.438.212 | US$10.383,26 | 1.546.457.130 NCT |
| 846 |  FOAM FOAM | US$0,03901 | 0,90% | -14,75% | US$12.347.815 | US$43.874,96 | 316.515.058 FOAM |
| 847 |  CyberMiles CMT | US$0,01535 | -3,48% | -12,70% | US$12.278.594 | US$4.255.314 | 800.000.000 CMT |
| 848 |  Cobak Token CBK | US$4,40 | -1,75% | -22,52% | US$12.365.570 | US$42.852,73 | 2.808.660 CBK |
| 849 |  UniLayer LAYER | US$0,6132 | -1,02% | -19,98% | US$12.280.244 | US$2.543.334 | 20.025.123 LAYER |
| 850 |  MoonSwap MOON | US$0,5670 | -0,62% | 0,35% | US$12.137.787 | US$14.958,33 | 21.406.957 MOON |
| 851 |  Elamachain ELAMA | US$0,01599 | -2,70% | -5,68% | US$12.142.510 | US$4.028.976 | 759.407.975 ELAMA |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.