Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  PressOne PRS | US$0,02842 | -2,39% | 22,65% | US$8.092.035 | US$893,62 | 284.742.628 PRS |
| 1003 |  SwftCoin SWFTC | US$0,002005 | 7,34% | 7,48% | US$8.030.611 | US$6.911.532 | 4.004.999.999 SWFTC |
| 1004 |  Raven Protocol RAVEN | US$0,001815 | -1,80% | 40,77% | US$8.052.764 | US$12.114,23 | 4.437.302.193 RAVEN |
| 1005 |  Zigcoin ZIG | US$0,06575 | -7,82% | 55,10% | US$8.050.219 | US$610.200 | 122.429.840 ZIG |
| 1006 |  Bonded Finance BOND | US$0,02069 | 2,35% | -4,15% | US$7.949.164 | US$209.159 | 384.149.391 BOND |
| 1007 |  IoT Chain ITC | US$0,09106 | -0,91% | 1,86% | US$7.941.698 | US$1.839.051 | 87.214.657 ITC |
| 1008 |  Leverj Gluon L2 | US$0,02787 | -5,59% | -15,74% | US$8.014.162 | US$88.788,90 | 287.574.262 L2 |
| 1009 |  STEM CELL COIN SCC | US$0,03850 | -1,74% | -4,29% | US$12.345.320 | US$36.666,62 | 320.658.118 SCC |
| 1010 |  PlotX PLOT | US$0,1205 | -4,10% | -0,22% | US$7.989.374 | US$1.774.828 | 66.318.562 PLOT |
| 1011 |  CVCoin CVN | US$0,6272 | -13,12% | -12,11% | US$7.765.018 | US$488.110 | 12.380.890 CVN |
| 1012 |  Receive Access Ecosystem RAE | US$1,38 | -27,09% | -6,93% | US$7.868.695 | US$36.055,53 | 5.681.765 RAE |
| 1013 |  Myriad XMY | US$0,004771 | 16,31% | 13,36% | US$8.506.440 | US$69.582,77 | 1.783.111.750 XMY |
| 1014 |  Lightning Bitcoin LBTC | US$2,03 | -1,29% | 0,48% | US$7.830.236 | US$501.894 | 3.860.808 LBTC |
| 1015 |  OIN Finance OIN | US$0,2949 | 6,02% | 7,77% | US$7.820.115 | US$222.127 | 26.520.577 OIN |
| 1016 |  Emercoin EMC | US$0,1637 | -0,39% | -6,97% | US$7.774.145 | US$21.951,63 | 47.494.355 EMC |
| 1017 |  BinaryX BNX | US$6,21 | -0,66% | 20,79% | US$7.741.066 | US$27.544,14 | 1.246.999 BNX |
| 1018 |  HitChain HIT | US$0,0001251 | -5,00% | -6,83% | US$7.688.864 | US$355.198 | 61.440.000.000 HIT |
| 1019 |  Covesting COV | US$0,4289 | -6,52% | -13,81% | US$7.719.797 | US$2.712.028 | 18.000.000 COV |
| 1020 |  Decentralized Vulnerability Platform DVP | US$0,02608 | 1,06% | -27,80% | US$7.726.836 | US$920.657 | 296.219.271 DVP |
| 1021 |  MediShares MDS | US$0,005880 | -4,30% | -7,03% | US$7.703.977 | US$477.018 | 1.310.099.624 MDS |
| 1022 |  HakunaMatata TATA | US$0,00000001687 | -21,06% | 103,05% | US$7.626.033 | US$1.112.620 | 452.053.190.123.682 TATA |
| 1023 |  Genaro Network GNX | US$0,02788 | 0,17% | 19,39% | US$7.630.633 | US$513.814 | 273.721.061 GNX |
| 1024 |  Venus DOT vDOT | US$0,4587 | -2,64% | 3,50% | US$7.637.613 | - | 16.649.243 vDOT |
| 1025 |  DeepOnion ONION | US$0,3382 | -8,71% | -14,26% | US$7.610.270 | US$1.695,39 | 22.501.138 ONION |
| 1026 |  Valor Token VALOR | US$0,3799 | -2,12% | 6,91% | US$7.610.980 | US$53.300,88 | 20.036.000 VALOR |
| 1027 |  Bibox Token BIX | US$0,08801 | 0,12% | -6,25% | US$7.518.995 | US$2.703.145 | 85.430.525 BIX |
| 1028 |  EUNO EUNO | US$0,001211 | -17,10% | -20,86% | US$7.529.074 | US$11.053,99 | 6.218.009.539 EUNO |
| 1029 |  SynchroBitcoin SNB | US$0,09453 | 8,30% | 13,46% | US$7.518.292 | US$241,52 | 79.536.465 SNB |
| 1030 |  OG Fan Token OG | US$5,87 | -3,99% | 2,75% | US$7.481.573 | US$1.196.943 | 1.274.535 OG |
| 1031 |  CryptalDash CRD | US$0,007461 | -1,33% | -5,74% | US$7.461.038 | US$322,63 | 1.000.000.000 CRD |
| 1032 |  Xaya CHI | US$0,1600 | -1,29% | -4,53% | US$7.475.444 | US$24.261,76 | 46.712.966 CHI |
| 1033 |  Maple MPL | US$11,55 | -5,01% | -11,32% | US$7.462.513 | US$124.406 | 645.931 MPL |
| 1034 |  Deri Protocol DERI | US$0,1567 | 2,10% | -19,75% | US$7.466.636 | US$1.145.354 | 47.638.409 DERI |
| 1035 |  APIX APIX | US$0,06123 | -22,44% | -56,79% | US$7.387.399 | US$318.535 | 120.644.138 APIX |
| 1036 |  Grid+ GRID | US$0,1885 | -13,76% | -11,62% | US$7.395.154 | US$50.996,78 | 39.236.491 GRID |
| 1037 |  Kira Network KEX | US$0,5879 | 0,41% | -4,99% | US$7.367.863 | US$1.244.786 | 12.532.083 KEX |
| 1038 |  NIX NIX | US$0,1498 | -13,77% | 4,18% | US$7.361.104 | US$52.700,17 | 49.147.973 NIX |
| 1039 |  Goose Finance EGG | US$4,14 | 5,50% | -26,72% | US$7.264.910 | US$811.224 | 1.755.130 EGG |
| 1040 |  APYSwap APYS | US$0,7490 | 1,56% | -13,60% | US$7.315.222 | US$618.314 | 9.767.269 APYS |
| 1041 |  Garlicoin GRLC | US$0,1169 | 19,35% | 3,44% | US$7.430.427 | US$11.199,83 | 63.577.363 GRLC |
| 1042 |  Etho Protocol ETHO | US$0,1287 | 12,34% | 6,96% | US$7.229.419 | US$315.458 | 56.165.559 ETHO |
| 1043 |  Wall Street Games WSG | US$0,00000005352 | -9,61% | 36,17% | US$7.201.788 | US$1.899.909 | 134.571.336.590.472 WSG |
| 1044 |  Ambrosus AMB | US$0,03741 | 0,15% | 0,58% | US$7.126.944 | US$524.595 | 190.503.841 AMB |
| 1045 |  eBoost EBST | US$0,07203 | -16,92% | -15,96% | US$7.202.396 | US$10.993,67 | 99.990.002 EBST |
| 1046 |  Whiteheart WHITE | US$806,76 | -8,55% | -16,40% | US$7.170.446 | US$578.339 | 8.888 WHITE |
| 1047 |  AS Roma Fan Token ASR | US$5,79 | -5,22% | -0,31% | US$7.137.974 | US$1.605.480 | 1.233.148 ASR |
| 1048 |  ThreeFold TFT | US$0,08775 | -3,87% | -9,29% | US$7.123.839 | US$45.830,24 | 81.181.457 TFT |
| 1049 |  HEROcoin PLAY | US$0,02850 | 16,74% | 13,22% | US$7.085.375 | US$98.799,21 | 248.635.772 PLAY |
| 1050 |  Equalizer EQZ | US$1,13 | -1,09% | -9,05% | US$7.035.054 | US$876.550 | 6.250.000 EQZ |
| 1051 |  CWV Chain CWV | US$0,001963 | -1,14% | -14,17% | US$6.952.350 | US$13.185,21 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 21 dari total 110 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.