Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  SaTT SATT | US$0,001616 | -0,86% | 27,98% | US$5.244.316 | US$163.599 | 3.244.898.181 SATT |
| 1153 |  INT INT | US$0,01164 | -3,28% | -6,38% | US$5.235.104 | US$1.536.531 | 449.560.377 INT |
| 1154 |  Thisoption TONS | US$0,9622 | 43,61% | 586,58% | US$5.306.317 | US$8.613.282 | 5.514.569 TONS |
| 1155 |  Idena IDNA | US$0,1180 | -0,80% | -6,07% | US$5.182.576 | US$48.848,63 | 43.910.748 IDNA |
| 1156 |  Pawtocol UPI | US$0,02048 | -4,46% | -32,85% | US$5.180.758 | US$55.239,09 | 252.924.377 UPI |
| 1157 |  Geeq GEEQ | US$0,5917 | -3,04% | -6,53% | US$5.175.620 | US$160.002 | 8.747.222 GEEQ |
| 1158 |  FLO FLO | US$0,03373 | -4,84% | -7,31% | US$5.139.300 | US$8.064,04 | 152.351.008 FLO |
| 1159 |  Cube AUTO | US$0,0007579 | -0,03% | 1,28% | US$5.134.939 | - | 6.774.940.000 AUTO |
| 1160 |  BitcoinPoS BPS | US$1,16 | 37,46% | 12,08% | US$5.125.933 | US$10.500,06 | 4.401.645 BPS |
| 1161 |  Mettalex MTLX | US$4,53 | -1,05% | 6,51% | US$5.081.863 | US$2.752.273 | 1.123.003 MTLX |
| 1162 |  Fatcoin FAT | US$0,04485 | -2,04% | 2,21% | US$5.097.052 | US$2.028.421 | 113.655.308 FAT |
| 1163 |  Pantos PAN | US$0,1846 | 6,27% | -1,48% | US$5.074.699 | US$21.583,18 | 27.494.540 PAN |
| 1164 |  NFT NFT | US$0,1372 | 0,44% | -8,03% | US$5.058.233 | US$117.743 | 36.863.404 NFT |
| 1165 |  JustLiquidity JUL | US$8,32 | -3,20% | -80,15% | US$4.695.740 | US$238.326 | 564.708 JUL |
| 1166 |  U Network UUU | US$0,0004972 | -3,46% | -0,75% | US$4.969.638 | US$330.417 | 9.994.600.000 UUU |
| 1167 |  ZooKeeper ZOO | US$0,3869 | -13,36% | -31,02% | US$5.051.746 | US$136.402 | 13.055.928 ZOO |
| 1168 |  SYNC Network SYNC | US$0,04305 | -3,25% | 7,19% | US$4.941.003 | US$25.672,83 | 114.774.252 SYNC |
| 1169 |  Wings WINGS | US$0,04931 | -4,84% | -7,03% | US$4.931.036 | US$14.236,13 | 99.999.994 WINGS |
| 1170 |  Aryacoin AYA | US$0,03067 | -10,72% | -7,37% | US$4.921.082 | US$28.907,14 | 160.459.559 AYA |
| 1171 |  Essentia ESS | US$0,003449 | -0,08% | 11,96% | US$4.894.521 | US$166.912 | 1.419.218.032 ESS |
| 1172 |  Iconic Token ICNQ | US$0,4867 | -5,06% | 16,78% | US$4.850.889 | US$1.448,95 | 9.967.630 ICNQ |
| 1173 |  FedoraCoin TIPS | US$0,00002290 | -1,25% | 1,44% | US$4.860.597 | US$114.360 | 212.269.865.434 TIPS |
| 1174 |  Bird.Money BIRD | US$61,01 | -4,67% | -12,56% | US$4.850.010 | US$327.952 | 79.489 BIRD |
| 1175 |  ZIMBOCASH ZASH | US$0,004292 | 0,66% | -8,46% | US$4.838.105 | US$26.659,73 | 1.127.155.653 ZASH |
| 1176 |  Chainswap TOKEN | US$0,9862 | -5,15% | -16,28% | US$4.812.934 | US$406.377 | 4.880.458 TOKEN |
| 1177 |  BOLT BOLT | US$0,004868 | -4,16% | -12,69% | US$4.825.362 | US$48.723,97 | 991.283.100 BOLT |
| 1178 |  Step Finance STEP | US$1,20 | 4,93% | 9,07% | US$4.814.796 | US$1.639.919 | 4.000.000 STEP |
| 1179 |  Natus Vincere Fan Token NAVI | US$4,83 | -6,36% | -7,18% | US$4.832.471 | - | 1.001.066 NAVI |
| 1180 |  DeFi Yield Protocol DYP | US$0,7213 | -3,72% | -16,51% | US$4.809.850 | US$566.227 | 6.668.561 DYP |
| 1181 |  Raze Network RAZE | US$0,3204 | -14,85% | -4,81% | US$4.844.686 | US$812.156 | 15.120.000 RAZE |
| 1182 |  TronEuropeRewardCoin TERC | US$0,01903 | 7,17% | 20,91% | US$4.809.807 | - | 252.753.774 TERC |
| 1183 |  LinkEye LET | US$0,005476 | -0,04% | 5,14% | US$4.709.189 | US$220.511 | 859.999.000 LET |
| 1184 |  QANplatform QARK | US$0,2493 | -19,01% | 89,70% | US$4.750.612 | US$14.117,85 | 19.057.960 QARK |
| 1185 |  Blockchain Certified Data Token BCDT | US$0,1246 | 2,92% | -12,11% | US$4.737.650 | US$171.576 | 38.022.844 BCDT |
| 1186 |  Carbon CRBN | US$0,1801 | -6,20% | -16,50% | US$4.717.173 | US$147.111 | 26.188.305 CRBN |
| 1187 |  Monavale MONA | US$614,23 | -4,87% | -5,03% | US$4.669.235 | US$15.283,84 | 7.602 MONA |
| 1188 |  CloakCoin CLOAK | US$0,8268 | -1,76% | 13,52% | US$4.672.987 | US$3.427,74 | 5.651.753 CLOAK |
| 1189 |  Falconswap FSW | US$0,1241 | -1,51% | -2,11% | US$4.644.140 | US$139.901 | 37.429.794 FSW |
| 1190 |  XMax XMX | US$0,0003631 | -2,25% | -3,14% | US$4.658.885 | US$395.495 | 12.830.262.354 XMX |
| 1191 |  0xBitcoin 0xBTC | US$0,8032 | -2,72% | -14,30% | US$4.607.546 | US$601.578 | 5.736.550 0xBTC |
| 1192 |  Quark QRK | US$0,01687 | 10,28% | 7,38% | US$4.596.404 | US$694,44 | 272.514.436 QRK |
| 1193 |  Rupiah Token IDRT | US$0,00006919 | 0,78% | 1,15% | US$4.585.715 | US$1.484.641 | 66.274.146.176 IDRT |
| 1194 |  HorusPay HORUS | US$0,005263 | -2,77% | -2,43% | US$4.593.487 | - | 872.861.114 HORUS |
| 1195 |  Atlas Protocol ATP | US$0,001787 | -3,69% | 11,15% | US$4.604.089 | US$805.934 | 2.576.066.703 ATP |
| 1196 |  DAOstack GEN | US$0,08966 | -14,06% | -14,45% | US$4.349.374 | US$100.585 | 48.507.939 GEN |
| 1197 |  DeFiner FIN | US$0,1640 | -2,31% | -2,99% | US$4.548.547 | US$241.918 | 27.728.876 FIN |
| 1198 |  Insights Network INSTAR | US$0,02297 | 32,68% | 35,79% | US$4.520.295 | US$62.918,43 | 196.753.508 INSTAR |
| 1199 |  Netbox Coin NBX | US$0,05811 | -2,09% | -0,44% | US$4.508.806 | US$130.952 | 77.594.853 NBX |
| 1200 |  EXMO Coin EXM | US$0,04186 | -2,39% | -3,28% | US$4.494.748 | US$139.531 | 107.375.446 EXM |
| 1201 |  Spheroid Universe SPH | US$0,06621 | -3,96% | 1,98% | US$4.495.345 | US$222.948 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.