Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Neurotoken NTK | US$0,08732 | 0,14% | -12,45% | US$6.890.218 | US$5.731,96 | 78.906.618 NTK |
| 1053 |  HyperDAO HDAO | US$0,01468 | 6,56% | 20,35% | US$6.878.793 | US$182.856 | 468.443.176 HDAO |
| 1054 |  ClinTex CTi CTI | US$0,07041 | 12,36% | 4,91% | US$6.804.330 | US$502.687 | 96.645.175 CTI |
| 1055 |  BOOM BOOM | US$0,008412 | 6,03% | -5,35% | US$6.553.046 | US$727.137 | 779.034.871 BOOM |
| 1056 |  KeeperDAO ROOK | US$186,66 | -2,76% | -6,74% | US$6.800.154 | US$2.021.299 | 36.430 ROOK |
| 1057 |  THEKEY TKY | US$0,001097 | 0,60% | 5,08% | US$6.814.958 | US$69.544,55 | 6.210.789.109 TKY |
| 1058 |  Argon ARGON | US$0,1245 | 6,91% | 24,14% | US$6.534.997 | US$1.267.784 | 52.509.542 ARGON |
| 1059 |  Mogul Productions STARS | US$0,02261 | 1,93% | 11,29% | US$6.720.751 | US$156.250 | 297.181.905 STARS |
| 1060 |  Hyve HYVE | US$0,2620 | -10,08% | -2,62% | US$6.719.289 | US$1.152.198 | 25.646.075 HYVE |
| 1061 |  hybrix HY | US$2,92 | -6,32% | -0,43% | US$6.679.855 | US$2.394,91 | 2.290.345 HY |
| 1062 |  CafeSwap Token BREW | US$3,28 | -0,62% | 26,75% | US$6.679.433 | US$104.312 | 2.037.776 BREW |
| 1063 |  Feathercoin FTC | US$0,02713 | -4,31% | -15,69% | US$6.419.744 | US$8.592,42 | 236.600.238 FTC |
| 1064 |  Odyssey OCN | US$0,0008455 | 3,84% | -7,26% | US$6.763.619 | US$1.852.497 | 8.000.000.000 OCN |
| 1065 |  GeoDB GEO | US$0,3083 | -0,46% | -11,47% | US$6.632.829 | US$145.223 | 21.512.484 GEO |
| 1066 |  SmartMesh SMT | US$0,004939 | -1,19% | 0,39% | US$6.620.920 | US$568.355 | 1.340.519.343 SMT |
| 1067 |  Poolz Finance POOLZ | US$4,16 | -11,74% | -1,42% | US$6.596.026 | US$1.651.906 | 1.583.695 POOLZ |
| 1068 |  UniMex Network UMX | US$0,9888 | -2,05% | -22,83% | US$6.585.141 | US$180.428 | 6.659.983 UMX |
| 1069 |  MahaDAO MAHA | US$3,88 | -6,55% | -21,89% | US$6.577.458 | US$1.269.204 | 1.697.095 MAHA |
| 1070 |  Folder Protocol FOL | US$1,85 | 14,13% | 20,27% | US$6.550.602 | US$777.055 | 3.539.672 FOL |
| 1071 |  AnimalGo GOM2 | US$0,006672 | -2,33% | -2,76% | US$6.451.114 | US$849.078 | 966.864.393 GOM2 |
| 1072 |  COVIR.IO CVR | US$54,61 | 139,77% | 119,18% | US$6.504.026 | US$1.772.518 | 119.108 CVR |
| 1073 |  Insureum ISR | US$0,03326 | -13,21% | -42,04% | US$7.119.075 | US$425.271 | 214.048.583 ISR |
| 1074 |  Filecash FIC | US$0,2516 | -2,00% | -4,71% | US$6.471.625 | US$126.145 | 25.718.348 FIC |
| 1075 |  Rotharium RTH | US$1,81 | -4,64% | -27,65% | US$6.481.740 | US$124.795 | 3.577.270 RTH |
| 1076 |  Pundi X NEM NPXSXEM | US$0,0003510 | 2,64% | -10,90% | US$6.464.610 | US$9.971,95 | 18.415.166.845 NPXSXEM |
| 1077 |  carVertical CV | US$0,0008336 | 7,26% | 18,49% | US$6.356.617 | US$60.675,35 | 7.625.478.192 CV |
| 1078 |  Prosper PROS | US$1,43 | -4,33% | -9,43% | US$6.396.810 | US$771.583 | 4.474.804 PROS |
| 1079 |  Hydro Protocol HOT | US$0,009106 | -5,04% | -10,08% | US$6.392.427 | US$454.630 | 702.000.000 HOT |
| 1080 |  Monolith TKN | US$0,1862 | -5,50% | -3,97% | US$6.336.312 | US$9.367,11 | 34.035.707 TKN |
| 1081 |  Adshares ADS | US$0,4058 | -0,33% | 5,36% | US$6.330.318 | US$84.995,65 | 15.598.426 ADS |
| 1082 |  HYCON HYC | US$0,002367 | 64,41% | -0,76% | US$6.328.357 | US$599,39 | 2.673.339.366 HYC |
| 1083 |  Ixcoin IXC | US$0,3025 | -8,40% | -1,91% | US$6.411.060 | US$1.545,70 | 21.193.617 IXC |
| 1084 |  Fractal FCL | US$0,3792 | -0,27% | -2,95% | US$6.293.713 | US$753.379 | 16.595.271 FCL |
| 1085 |  Orient Walt HTDF | US$0,06767 | -0,23% | -2,94% | US$6.289.320 | US$425.950 | 92.944.196 HTDF |
| 1086 |  YF Link YFL | US$120,76 | -3,55% | -4,99% | US$6.219.695 | US$246.873 | 51.503 YFL |
| 1087 |  WebDollar WEBD | US$0,0004911 | 10,76% | -11,02% | US$6.528.304 | US$156.395 | 13.293.874.871 WEBD |
| 1088 |  Fuse Network FUSE | US$0,1139 | -6,15% | 6,29% | US$6.272.348 | US$655.144 | 55.045.523 FUSE |
| 1089 |  Genesis Shards GS | US$0,5227 | -9,53% | -25,12% | US$6.288.415 | US$428.410 | 12.030.988 GS |
| 1090 |  Alpaca Finance ALPACA | US$0,9381 | 2,45% | 5,72% | US$6.209.069 | US$1.581.903 | 6.618.686 ALPACA |
| 1091 |  Earneo RNO | US$0,02440 | -2,06% | -0,11% | US$6.211.067 | US$34.240,73 | 254.552.776 RNO |
| 1092 |  Yap Stone YAP | US$0,04107 | -1,91% | -8,69% | US$6.159.823 | US$200.613 | 150.000.000 YAP |
| 1093 |  Auctus AUC | US$0,1192 | -6,71% | -2,63% | US$6.172.886 | US$72.878,14 | 51.802.915 AUC |
| 1094 |  SingularDTV SNGLS | US$0,01027 | -1,69% | -7,51% | US$6.163.672 | US$185.023 | 600.000.000 SNGLS |
| 1095 |  Ghost GHOST | US$0,3747 | 4,76% | 23,74% | US$6.179.876 | US$218.164 | 16.495.042 GHOST |
| 1096 |  Jobchain JOB | US$0,0008847 | -6,49% | -13,27% | US$6.159.522 | US$214.005 | 6.962.058.293 JOB |
| 1097 |  Starbase STAR | US$0,03269 | -0,66% | 183,11% | US$6.130.218 | US$64.715,17 | 187.500.000 STAR |
| 1098 |  Landbox LAND | US$0,07998 | 6,79% | -18,86% | US$6.108.950 | US$6.694,64 | 76.385.230 LAND |
| 1099 |  Vexanium VEX | US$0,008372 | -0,20% | -0,07% | US$6.141.975 | US$349.140 | 733.642.279 VEX |
| 1100 |  Eminer EM | US$0,004194 | -3,22% | 0,46% | US$6.100.636 | US$629.816 | 1.454.500.099 EM |
| 1101 |  Ethereum Meta ETHM | US$0,0001214 | -12,45% | -49,42% | US$6.071.443 | US$11.228,40 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 22 dari total 110 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.