Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Merculet MVP | US$0,0009004 | 2,81% | -9,97% | US$3.899.476 | US$82.434,99 | 4.330.850.622 MVP |
| 1253 |  SnowSwap SNOW | US$12,53 | 8,10% | -3,59% | US$3.893.121 | US$179.601 | 310.618 SNOW |
| 1254 |  Growth DeFi GRO | US$11,40 | -23,50% | -13,51% | US$3.855.640 | US$945,46 | 338.161 GRO |
| 1255 |  Bitgear GEAR | US$0,05450 | -25,83% | -10,14% | US$3.842.084 | US$217.398 | 70.498.647 GEAR |
| 1256 |  Footballcoin XFC | US$0,01024 | 1,50% | 1,37% | US$3.835.886 | US$312.037 | 374.660.526 XFC |
| 1257 |  DMScript DMST | US$0,06353 | 5,63% | -22,37% | US$3.811.526 | US$435.517 | 60.000.000 DMST |
| 1258 |  Unido EP UDO | US$0,1215 | -6,13% | -5,55% | US$3.825.577 | US$84.503,38 | 31.481.890 UDO |
| 1259 |  Global Social Chain GSC | US$0,006523 | -2,23% | -3,11% | US$3.811.007 | US$139.701 | 584.249.230 GSC |
| 1260 |  Databroker DTX | US$0,04799 | -7,81% | -17,35% | US$3.801.579 | US$7.381,16 | 79.215.213 DTX |
| 1261 |  Conceal CCX | US$0,3325 | 6,31% | -15,97% | US$3.881.195 | US$85.066,48 | 11.672.205 CCX |
| 1262 |  TransferCoin TX | US$0,4547 | -1,74% | 87,19% | US$3.772.106 | - | 8.296.433 TX |
| 1263 |  xSigma SIG | US$0,5671 | -8,84% | -21,42% | US$3.745.577 | US$112.464 | 6.605.223 SIG |
| 1264 |  Flixxo FLIXX | US$0,04439 | -9,01% | 22,83% | US$3.743.078 | US$9.097,56 | 84.323.675 FLIXX |
| 1265 |  Grumpy Finance GRUMPY | US$0,00000004068 | -2,52% | -8,54% | US$3.708.871 | US$32.656,93 | 91.163.964.007.131 GRUMPY |
| 1266 |  Blocery BLY | US$0,06787 | -0,48% | 25,91% | US$3.701.254 | US$976.618 | 54.534.937 BLY |
| 1267 |  EXRNchain EXRN | US$0,00003984 | -3,04% | -4,62% | US$3.685.454 | US$177,06 | 92.500.000.000 EXRN |
| 1268 |  Trittium TRTT | US$0,02827 | -10,61% | -21,90% | US$3.644.235 | US$18.957,45 | 128.915.825 TRTT |
| 1269 |  BiFi BIFI | US$0,03426 | -5,57% | -2,78% | US$3.623.551 | US$435.669 | 105.761.280 BIFI |
| 1270 |  Alphr finance ALPHR | US$6,05 | 11,25% | 68,59% | US$3.612.988 | US$714.518 | 597.325 ALPHR |
| 1271 |  Offshift XFT | US$1,17 | -6,62% | -21,32% | US$3.495.238 | US$86.618,25 | 2.980.000 XFT |
| 1272 |  NOW Token NOW | US$0,04242 | 36,67% | 38,34% | US$3.530.209 | US$7.837,22 | 83.214.980 NOW |
| 1273 |  HEAT HEAT | US$0,07333 | 16,98% | 28,47% | US$3.505.301 | - | 47.799.623 HEAT |
| 1274 |  VIBE VIBE | US$0,01341 | -7,78% | -8,27% | US$3.488.318 | US$6.258,02 | 260.136.427 VIBE |
| 1275 |  NuBits USNBT | US$0,3178 | -0,40% | 7,83% | US$3.489.676 | US$0,02000 | 10.981.667 USNBT |
| 1276 |  Bitcashpay BCP | US$0,01763 | -3,12% | 1,39% | US$3.502.441 | US$253.824 | 198.655.033 BCP |
| 1277 |  BitGreen BITG | US$0,2899 | 14,67% | -5,84% | US$3.462.177 | US$2.351,76 | 11.941.077 BITG |
| 1278 |  Metis METIS | US$4,95 | -12,78% | 6,83% | US$3.458.848 | US$98.500,53 | 698.411 METIS |
| 1279 |  MASQ MASQ | US$0,1838 | -1,82% | -11,58% | US$3.404.510 | US$165.304 | 18.525.406 MASQ |
| 1280 |  Furucombo COMBO | US$0,7449 | 1,23% | -16,59% | US$3.383.665 | US$553.292 | 4.542.188 COMBO |
| 1281 |  DePay DEPAY | US$1,97 | -3,05% | -11,70% | US$3.371.748 | US$900.078 | 1.708.951 DEPAY |
| 1282 |  Method Finance MTHD | US$0,08466 | 0,52% | -17,36% | US$3.359.649 | US$70.679,13 | 39.684.361 MTHD |
| 1283 |  Tripio TRIO | US$0,0009017 | -3,48% | -3,88% | US$3.381.415 | US$401.833 | 3.750.000.000 TRIO |
| 1284 |  ORAO Network ORAO | US$0,08578 | -1,64% | 1,46% | US$3.379.436 | US$850.311 | 39.397.668 ORAO |
| 1285 |  Origo OGO | US$0,007515 | -4,83% | -0,24% | US$3.310.574 | US$1.230.982 | 440.516.809 OGO |
| 1286 |  StakedZEN STZEN | US$100,00 | -7,31% | 4,53% | US$3.340.336 | US$12.881,81 | 33.404 STZEN |
| 1287 |  DOC.COM MTC | US$0,004377 | -6,71% | -16,90% | US$3.351.688 | US$30.005,42 | 765.689.062 MTC |
| 1288 |  SuperLauncher LAUNCH | US$0,9807 | -6,10% | 155,80% | US$3.337.542 | US$311.606 | 3.403.336 LAUNCH |
| 1289 |  HyperBurn HYPR | US$6,63 | 2,57% | 5,93% | US$3.322.640 | - | 501.048 HYPR |
| 1290 |  PayPie PPP | US$0,04033 | 20,10% | -4,29% | US$3.327.495 | US$4.101,36 | 82.500.000 PPP |
| 1291 |  HempCoin THC | US$0,01264 | 9,27% | 17,83% | US$3.311.818 | US$5.337,88 | 262.021.053 THC |
| 1292 |  Pinkcoin PINK | US$0,007727 | -1,39% | 0,85% | US$3.306.687 | US$14.106,36 | 427.939.080 PINK |
| 1293 |  Dimecoin DIME | US$0,000006892 | -4,89% | -10,64% | US$3.296.516 | US$8.660,20 | 478.333.438.962 DIME |
| 1294 |  Indexed Finance NDX | US$3,82 | -2,87% | -11,44% | US$3.263.718 | US$23.836,85 | 854.801 NDX |
| 1295 |  1World 1WO | US$0,08763 | -2,19% | -4,29% | US$3.261.660 | US$7.067,69 | 37.219.453 1WO |
| 1296 |  Epic Cash EPIC | US$0,2860 | -13,69% | -28,83% | US$3.253.877 | US$249,79 | 11.377.208 EPIC |
| 1297 |  Xaurum XAUR | US$0,04532 | -21,77% | -10,08% | US$3.225.951 | US$23.580,60 | 71.186.145 XAUR |
| 1298 |  Xfinance XFI | US$68,45 | -2,79% | -3,39% | US$3.216.886 | US$62.917,88 | 46.993 XFI |
| 1299 |  OTOCASH OTO | US$0,08745 | -35,56% | -74,31% | US$3.220.144 | US$77,14 | 36.820.758 OTO |
| 1300 |  ContentBox BOX | US$0,001895 | 1,46% | 9,08% | US$3.256.185 | US$64.309,49 | 1.718.736.327 BOX |
| 1301 |  DAPS Coin DAPS | US$0,00005530 | 8,34% | -35,95% | US$3.206.047 | US$13.837,68 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.