Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  SAFE DEAL SFD | US$3,82 | -11,30% | -25,87% | US$2.074.999 | US$124.143 | 543.638 SFD |
| 1453 |  Cornichon CORN | US$0,1176 | -2,71% | 11,86% | US$2.052.732 | - | 17.456.898 CORN |
| 1454 |  Vipstar Coin VIPS | US$0,00004217 | 37,86% | 57,23% | US$2.060.621 | US$135,41 | 48.870.352.722 VIPS |
| 1455 |  MonetaryUnit MUE | US$0,008800 | -5,67% | -17,96% | US$1.966.804 | US$4.930,90 | 223.500.783 MUE |
| 1456 |  Machi X MCX | US$0,006423 | -4,83% | -14,02% | US$2.039.567 | US$19.858,34 | 317.540.821 MCX |
| 1457 |  Young Boys Fan Token YBO | US$2,04 | -3,25% | -1,49% | US$2.043.706 | - | 1.001.392 YBO |
| 1458 |  BillionHappiness BHC | US$74,03 | -0,63% | -2,29% | US$2.023.050 | US$52.557,35 | 27.327 BHC |
| 1459 |  Waves Community Token WCT | US$0,2017 | -1,78% | -4,29% | US$2.016.653 | - | 9.999.944 WCT |
| 1460 |  Heart Number HTN | US$0,0008888 | -0,23% | 24,85% | US$2.013.765 | US$331,81 | 2.265.801.963 HTN |
| 1461 |  Pigeoncoin PGN | US$0,0002676 | -2,17% | -5,24% | US$2.010.936 | US$23.090,98 | 7.514.364.865 PGN |
| 1462 |  FairCoin FAIR | US$0,03780 | -1,68% | -2,40% | US$2.010.697 | - | 53.193.831 FAIR |
| 1463 |  Nsure.Network NSURE | US$0,3560 | -10,27% | 7,00% | US$2.017.998 | US$1.157.163 | 5.668.964 NSURE |
| 1464 |  Zero ZER | US$0,1991 | -8,19% | -15,15% | US$2.004.184 | US$23.292,84 | 10.067.715 ZER |
| 1465 |  Nuggets NUG | US$0,001144 | 7,48% | -11,95% | US$1.973.593 | US$8.022,46 | 1.724.830.450 NUG |
| 1466 |  eosDAC EOSDAC | US$0,002989 | -0,42% | -7,99% | US$1.975.276 | US$904.748 | 660.755.177 EOSDAC |
| 1467 |  Hydro HYDRO | US$0,02684 | -0,04% | -0,41% | US$1.955.559 | US$15.733,29 | 72.862.329 HYDRO |
| 1468 |  ScPrime SCP | US$0,05539 | -4,10% | -28,71% | US$1.962.168 | US$1.159,27 | 35.427.676 SCP |
| 1469 |  2key.network 2KEY | US$0,02610 | -1,81% | -11,79% | US$1.947.312 | US$114.887 | 74.605.706 2KEY |
| 1470 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,94 | 20,22% | 19,09% | US$1.937.542 | US$256.010 | 1.000.000 UGOTCHI |
| 1471 |  Playgroundz IOG | US$0,06774 | -0,04% | 9,87% | US$1.933.583 | US$1.821,38 | 28.545.120 IOG |
| 1472 |  ZClassic ZCL | US$0,2101 | -6,16% | -19,47% | US$1.935.045 | US$10.492,08 | 9.212.085 ZCL |
| 1473 |  VeriCoin VRC | US$0,05720 | 2,19% | 2,26% | US$1.931.496 | US$1.307,45 | 33.767.462 VRC |
| 1474 |  Nexalt XLT | US$0,07903 | -7,19% | -28,71% | US$1.927.266 | US$139.380 | 24.385.679 XLT |
| 1475 |  Sapien SPN | US$0,008655 | -2,73% | -2,26% | US$1.919.570 | - | 221.794.160 SPN |
| 1476 |  Catex Token CATT | US$0,002506 | 7,73% | -13,68% | US$1.915.927 | US$3.555,73 | 764.538.331 CATT |
| 1477 |  DEJAVE DJV | US$727,64 | -2,13% | -6,91% | US$1.917.341 | US$1,40 | 2.635 DJV |
| 1478 |  Ycash YEC | US$0,1705 | -0,05% | 2,94% | US$1.909.149 | US$39.074,11 | 11.197.350 YEC |
| 1479 |  Coreto COR | US$0,008289 | 0,42% | -11,64% | US$1.892.198 | US$132.441 | 228.283.474 COR |
| 1480 |  DOGEFI DOGEFI | US$1,90 | -3,37% | -5,15% | US$1.898.994 | US$258,32 | 1.000.000 DOGEFI |
| 1481 |  Aluna.Social ALN | US$0,1342 | -0,24% | -17,12% | US$1.909.600 | US$131.757 | 14.224.245 ALN |
| 1482 |  Katalyo KTLYO | US$0,1774 | -2,44% | -13,48% | US$1.897.578 | US$187.581 | 10.695.604 KTLYO |
| 1483 |  e-Gulden EFL | US$0,1100 | -1,74% | -4,29% | US$1.887.424 | US$0,1800 | 17.158.426 EFL |
| 1484 |  SOAR.FI SOAR | US$0,2276 | -2,10% | -20,77% | US$1.870.281 | US$10.279,78 | 8.217.067 SOAR |
| 1485 |  Fyooz FYZ | US$0,2895 | -0,49% | -21,17% | US$1.873.377 | US$17.764,67 | 6.471.843 FYZ |
| 1486 |  NativeCoin N8V | US$0,07480 | -5,00% | -28,74% | US$1.855.724 | US$16.769,63 | 24.809.180 N8V |
| 1487 |  Infinity Esaham INFS | US$2,96 | 16,59% | 1,29% | US$1.877.580 | US$93.313,18 | 635.122 INFS |
| 1488 |  BitScreener Token BITX | US$0,02102 | 50,55% | -5,05% | US$1.841.133 | US$3.795,23 | 87.573.177 BITX |
| 1489 |  Modern Investment Coin MODIC | US$0,3563 | 8,02% | -7,36% | US$1.822.476 | US$1.475,55 | 5.114.458 MODIC |
| 1490 |  TraDove B2BCoin BBC | US$0,003667 | -1,74% | -4,29% | US$1.833.331 | - | 500.000.000 BBC |
| 1491 |  TrueFlip TFL | US$0,2936 | -2,33% | -3,24% | US$1.834.370 | - | 6.247.267 TFL |
| 1492 |  Yield Protocol YIELD | US$0,05442 | -2,53% | 0,03% | US$1.850.828 | US$266.533 | 34.009.745 YIELD |
| 1493 |  Tapmydata TAP | US$0,1658 | -7,30% | 0,10% | US$1.835.802 | US$109.355 | 11.073.347 TAP |
| 1494 |  Fera FERA | US$0,009807 | -3,09% | -5,96% | US$1.823.453 | US$979,68 | 185.933.016 FERA |
| 1495 |  Clever DeFi CLVA | US$2,42 | 1,47% | 29,45% | US$1.818.407 | US$20.421,27 | 752.021 CLVA |
| 1496 |  BonFi BNF | US$0,006098 | -5,61% | -2,98% | US$1.813.645 | US$1.029.965 | 297.418.335 BNF |
| 1497 |  Xensor XSR | US$0,0003909 | -3,05% | -7,63% | US$1.813.997 | US$98.710,05 | 4.640.661.096 XSR |
| 1498 |  Hyperion HYN | US$0,008900 | 2,25% | 9,76% | US$1.813.663 | US$10.365,72 | 203.783.085 HYN |
| 1499 |  XcelToken Plus XLAB | US$0,00007695 | -0,11% | -2,61% | US$1.808.307 | US$1.162,80 | 23.499.840.241 XLAB |
| 1500 |  GAPS GAP | US$0,1805 | -0,03% | 1,28% | US$1.804.598 | US$229,75 | 10.000.000 GAP |
| 1501 |  Add.xyz ADD | US$0,2994 | -4,45% | -29,28% | US$1.830.056 | US$3.941,69 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.