Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Primas PST | US$0,02467 | 1,52% | -16,99% | US$1.299.930 | US$6.199.565 | 52.692.565 PST |
| 1603 |  Alliance Fan Token ALL | US$1,31 | 1,10% | 6,99% | US$1.313.124 | - | 1.001.165 ALL |
| 1604 |  Trodl TRO | US$0,01315 | 5,30% | 55,31% | US$1.302.940 | US$42.269,01 | 99.078.577 TRO |
| 1605 |  AI Doctor AIDOC | US$0,001663 | -4,81% | -11,21% | US$1.293.481 | US$57.769,15 | 777.777.776 AIDOC |
| 1606 |  Bitcoin Confidential BC | US$0,0001759 | -3,72% | -13,95% | US$1.295.358 | US$3.400,16 | 7.365.901.523 BC |
| 1607 |  Themis GET | US$0,002083 | -10,56% | -4,31% | US$1.249.943 | US$113.861 | 599.999.910 GET |
| 1608 |  CheesecakeSwap Token CCAKE | US$0,7087 | 2,88% | -6,92% | US$1.279.950 | US$160.636 | 1.806.114 CCAKE |
| 1609 |  Coinsbit Token CNB | US$0,0009622 | -0,90% | 27,20% | US$1.280.897 | US$209.400 | 1.331.266.628 CNB |
| 1610 |  BonusCloud BXC | US$0,0004167 | -4,01% | -29,20% | US$1.313.154 | US$53.017,09 | 3.150.954.179 BXC |
| 1611 |  FujiCoin FJC | US$0,0003667 | -1,74% | -4,29% | US$1.278.498 | US$182,97 | 3.486.817.511 FJC |
| 1612 |  Humaniq HMQ | US$0,006667 | -3,91% | -5,06% | US$1.238.789 | US$96.818,81 | 185.811.695 HMQ |
| 1613 |  GoWithMi GMAT | US$0,0004666 | 1,23% | -9,76% | US$1.270.675 | US$85.370,77 | 2.723.550.000 GMAT |
| 1614 |  Ryo Currency RYO | US$0,04213 | 2,63% | -14,06% | US$1.263.684 | US$1.059,11 | 29.997.900 RYO |
| 1615 |  DogeCash DOGEC | US$0,08390 | 6,06% | 11,43% | US$1.260.829 | US$360,61 | 15.027.758 DOGEC |
| 1616 |  RED RED | US$0,009658 | -3,79% | -31,31% | US$1.255.540 | US$144.224 | 130.000.009 RED |
| 1617 |  VIG VIG | US$0,001415 | -13,97% | -16,33% | US$1.247.693 | US$560,32 | 881.913.355 VIG |
| 1618 |  Beaxy BXY | US$0,004400 | -15,55% | 3,97% | US$1.246.498 | US$794,22 | 283.295.490 BXY |
| 1619 |  Karbo KRB | US$0,1367 | -1,76% | -10,57% | US$1.240.409 | US$308,64 | 9.076.636 KRB |
| 1620 |  FintruX Network FTX | US$0,01303 | -3,27% | 4,96% | US$1.238.106 | US$1.903,03 | 95.000.000 FTX |
| 1621 |  Tidex Token TDX | US$0,1301 | 1,77% | 10,41% | US$1.236.186 | US$108,61 | 9.504.980 TDX |
| 1622 |  Antiample XAMP | US$0,002643 | -2,76% | -3,38% | US$1.231.227 | US$125,54 | 465.929.910 XAMP |
| 1623 |  Dether DTH | US$0,01228 | -3,78% | -14,34% | US$1.228.408 | US$48.390,63 | 100.000.000 DTH |
| 1624 |  Phoneum PHT | US$0,0003428 | -5,71% | 12,49% | US$1.230.686 | US$34.316,15 | 3.590.111.443 PHT |
| 1625 |  LUXCoin LUX | US$0,1063 | -22,83% | -29,23% | US$1.212.827 | US$5.115,20 | 11.408.447 LUX |
| 1626 |  UREEQA URQA | US$0,2950 | -3,22% | -22,54% | US$1.220.688 | US$245.993 | 4.137.500 URQA |
| 1627 |  PirateCash PIRATE | US$0,04668 | -0,40% | -11,19% | US$1.202.435 | US$3.388,76 | 25.759.163 PIRATE |
| 1628 |  PopularCoin POP | US$0,0002892 | 968,53% | 405,89% | US$1.202.607 | US$2,12 | 4.158.754.077 POP |
| 1629 |  Xeonbit XNB | US$0,003999 | -0,05% | -0,11% | US$1.199.696 | - | 300.000.000 XNB |
| 1630 |  Lendingblock LND | US$0,001526 | -9,33% | 121,89% | US$1.199.890 | US$118,88 | 786.162.769 LND |
| 1631 |  Treat DAO TREAT | US$1,19 | -11,72% | -29,80% | US$1.193.523 | US$504,92 | 1.000.000 TREAT |
| 1632 |  ParkinGo GOT | US$0,05915 | 12,35% | 11,62% | US$1.192.977 | US$3.842,56 | 20.168.694 GOT |
| 1633 |  SpectrumCash XSM | US$0,0003667 | -1,74% | -4,29% | US$1.190.652 | - | 3.247.236.428 XSM |
| 1634 |  Minereum MNE | US$0,09604 | -34,39% | -41,29% | US$1.185.108 | US$47.356,77 | 12.339.222 MNE |
| 1635 |  VNX Exchange VNXLU | US$0,04202 | 0,43% | 9,43% | US$1.180.911 | US$67.252,81 | 28.104.700 VNXLU |
| 1636 |  Golden Goose GOLD | US$0,007083 | 1,16% | -9,18% | US$1.175.703 | US$363.527 | 165.994.209 GOLD |
| 1637 |  ByteNext BNU | US$0,3388 | 0,00% | 0,00% | US$1.185.735 | US$6.525.228 | 3.500.000 BNU |
| 1638 |  Donut DONUT | US$0,009661 | -6,42% | -11,49% | US$1.162.776 | US$87.574,62 | 120.355.919 DONUT |
| 1639 |  HOMIHELP HOMI | US$1,01 | -1,74% | -4,29% | US$1.158.257 | - | 1.150.359 HOMI |
| 1640 |  Maincoin MNC | US$0,003088 | -2,55% | -1,99% | US$1.154.731 | US$2.166,84 | 374.000.000 MNC |
| 1641 |  uPlexa UPX | US$0,0004028 | 7,31% | 6,38% | US$1.059.192 | US$2.995,50 | 2.629.276.861 UPX |
| 1642 |  Bezant BZNT | US$0,001305 | 399,40% | 15,84% | US$1.146.348 | US$4.641,60 | 878.398.685 BZNT |
| 1643 |  BitBall BTB | US$0,001780 | -2,20% | -9,92% | US$1.143.089 | US$1.055.240 | 642.008.999 BTB |
| 1644 |  ADAMANT Messenger ADM | US$0,01311 | 0,44% | -7,73% | US$1.137.529 | US$528,87 | 86.744.637 ADM |
| 1645 |  Asch XAS | US$0,01211 | 1,46% | 2,26% | US$1.130.529 | US$3.602,43 | 93.355.331 XAS |
| 1646 |  Warp Finance WARP | US$241,01 | -17,60% | -23,42% | US$1.126.489 | US$101.444 | 4.674 WARP |
| 1647 |  Japan Content Token JCT | US$0,003854 | -2,45% | -3,03% | US$1.129.670 | - | 293.150.782 JCT |
| 1648 |  Etherparty FUEL | US$0,001122 | -3,04% | 26,51% | US$1.122.322 | US$96.291,16 | 1.000.000.000 FUEL |
| 1649 |  Bottos BTO | US$0,002054 | 0,85% | 0,24% | US$1.121.266 | US$38.142,64 | 546.000.153 BTO |
| 1650 |  EchoLink EKO | US$0,002224 | -6,79% | -6,38% | US$1.112.232 | US$44.859,46 | 500.000.000 EKO |
| 1651 |  GeoCoin GEO | US$0,3502 | -3,00% | -3,07% | US$1.113.721 | US$451,52 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.