Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Spaceswap MILK2 MILK2 | US$0,09001 | -7,61% | 6,49% | US$663.980 | US$8.653,42 | 7.376.937 MILK2 |
| 1803 |  SharedStake SGT | US$4,41 | -1,86% | -11,67% | US$661.038 | US$20.440,40 | 150.015 SGT |
| 1804 |  MAX Exchange Token MAX | US$0,3619 | -3,06% | -3,29% | US$658.182 | US$112.538 | 1.818.551 MAX |
| 1805 |  Liquidity Network LQD | US$0,01200 | -0,11% | 9,90% | US$639.944 | US$76.834,01 | 53.334.645 LQD |
| 1806 |  SPINDLE SPD | US$0,0001868 | -2,12% | 200,59% | US$657.692 | - | 3.521.566.087 SPD |
| 1807 |  Pakcoin PAK | US$0,009533 | -1,71% | 3,68% | US$653.883 | US$4.042,83 | 68.594.750 PAK |
| 1808 |  Eternity ENT | US$0,06857 | -1,74% | -21,16% | US$653.196 | - | 9.526.449 ENT |
| 1809 |  Yearn Secure YSEC | US$1,10 | -3,76% | -8,63% | US$645.379 | US$2.256,07 | 587.775 YSEC |
| 1810 |  BiblePay BBP | US$0,0002496 | -14,23% | -45,50% | US$637.286 | US$742,86 | 2.552.987.248 BBP |
| 1811 |  HashBX HBX | US$0,001005 | -33,02% | -44,14% | US$632.526 | US$0,01000 | 629.280.963 HBX |
| 1812 |  Cashhand CHND | US$0,9177 | -18,54% | -8,51% | US$630.804 | US$18.394,78 | 687.377 CHND |
| 1813 |  HyperExchange HX | US$0,01048 | -7,33% | 5,81% | US$622.518 | US$3.040,67 | 59.415.498 HX |
| 1814 |  TON Token TON | US$0,01386 | -3,32% | -13,93% | US$621.515 | US$49.186,15 | 44.827.685 TON |
| 1815 |  Zeepin ZPT | US$0,001244 | 0,44% | -22,41% | US$621.755 | US$68.632,51 | 500.000.000 ZPT |
| 1816 |  Tutti Frutti TFF | US$0,007928 | -8,10% | -15,35% | US$617.513 | US$55.691,60 | 77.892.928 TFF |
| 1817 |  Teloscoin TELOS | US$0,003659 | 8,94% | -2,28% | US$612.466 | US$466,27 | 167.399.821 TELOS |
| 1818 |  Delphy DPY | US$0,009843 | 6,36% | -4,08% | US$612.231 | US$27.076,20 | 62.199.848 DPY |
| 1819 |  OWNDATA OWN | US$0,00005999 | -2,77% | -38,21% | US$611.977 | - | 10.200.762.791 OWN |
| 1820 |  TrezarCoin TZC | US$0,002529 | -1,73% | -37,21% | US$611.077 | US$1.339,29 | 241.592.300 TZC |
| 1821 |  Sakura Bloom SKB | US$0,0002368 | -2,77% | 46,35% | US$611.681 | US$100.041 | 2.582.965.294 SKB |
| 1822 |  Birdchain BIRD | US$0,002182 | -2,28% | 9,26% | US$609.921 | US$113.665 | 279.564.867 BIRD |
| 1823 |  Twinci TWIN | US$3,04 | 1,15% | -13,63% | US$607.938 | US$86.050,44 | 200.000 TWIN |
| 1824 |  ZPER ZPR | US$0,0004823 | -37,13% | -36,31% | US$607.877 | US$5,26 | 1.260.334.288 ZPR |
| 1825 |  ZelaaPayAE ZPAE | US$0,003557 | -6,92% | 67,74% | US$604.724 | US$155.872 | 170.022.159 ZPAE |
| 1826 |  MU DANK DANK | US$0,02773 | -8,75% | -31,01% | US$605.343 | US$13.799,64 | 21.830.250 DANK |
| 1827 |  Ether Zero ETZ | US$0,003300 | -7,74% | -62,20% | US$602.707 | US$41.544,65 | 182.614.582 ETZ |
| 1828 |  Crypton CRP | US$0,1545 | -0,16% | 6,13% | US$597.480 | US$483,36 | 3.868.088 CRP |
| 1829 |  Atmos ATMOS | US$0,009533 | -2,50% | 52,80% | US$597.860 | US$1.917,74 | 62.717.622 ATMOS |
| 1830 |  NEXT NEXT | US$0,09553 | -2,40% | -29,25% | US$595.031 | - | 6.228.754 NEXT |
| 1831 |  Vox.Finance VOX | US$47,99 | -2,05% | -19,33% | US$590.232 | US$196.256 | 12.298 VOX |
| 1832 |  Qbao QBT | US$0,009069 | -2,11% | -5,68% | US$592.665 | US$28.148,58 | 65.351.403 QBT |
| 1833 |  MARK.SPACE MRK | US$0,0007333 | -1,74% | -4,29% | US$590.331 | - | 804.998.349 MRK |
| 1834 |  Po.et POE | US$0,0001870 | 4,40% | -7,90% | US$587.477 | US$1,49 | 3.141.592.653 POE |
| 1835 |  Terracoin TRC | US$0,02566 | -7,79% | -28,65% | US$588.522 | US$923,25 | 22.935.396 TRC |
| 1836 |  SophiaTX SPHTX | US$0,001759 | -2,64% | -2,68% | US$582.005 | - | 330.877.003 SPHTX |
| 1837 |  Moneynet MNC | US$0,0001579 | -2,77% | -2,43% | US$578.900 | - | 3.666.779.203 MNC |
| 1838 |  DeHive DHV | US$1,90 | -17,74% | -40,41% | US$580.293 | US$319.073 | 306.211 DHV |
| 1839 |  Kuverit KUV | US$0,0002390 | 0,34% | -41,77% | US$574.587 | US$82,41 | 2.404.139.634 KUV |
| 1840 |  Emerald Crypto EMD | US$0,03007 | 297,20% | 3,26% | US$574.787 | US$12,45 | 19.117.129 EMD |
| 1841 |  DECENT DCT | US$0,01115 | 12,72% | -20,94% | US$571.891 | US$760,30 | 51.306.089 DCT |
| 1842 |  SIBCoin SIB | US$0,02970 | -5,25% | -7,71% | US$570.223 | US$1.908,00 | 19.199.440 SIB |
| 1843 |  NeuroChain NCC | US$0,001269 | -7,11% | -14,43% | US$564.871 | US$11.777,03 | 445.248.036 NCC |
| 1844 |  Wrapped Origin Axie WOA | US$2.477,78 | -2,71% | -2,26% | US$562.456 | - | 227 WOA |
| 1845 |  Indorse Token IND | US$0,01500 | -3,48% | 0,73% | US$562.152 | US$271,29 | 37.480.419 IND |
| 1846 |  BlitzPick XBP | US$0,001467 | -5,30% | 0,55% | US$561.369 | US$502,97 | 382.751.935 XBP |
| 1847 |  Swap XWP | US$0,04217 | -15,67% | -5,93% | US$560.130 | US$1.196,22 | 13.283.726 XWP |
| 1848 |  8PAY 8PAY | US$0,05436 | -9,33% | -30,35% | US$550.283 | US$17.031,21 | 10.123.741 8PAY |
| 1849 |  DopeCoin DOPE | US$0,004767 | -8,76% | 55,53% | US$556.961 | US$11.612,32 | 116.845.228 DOPE |
| 1850 |  keyTango TANGO | US$0,1905 | -26,28% | 30,45% | US$578.553 | US$45.361,66 | 3.037.274 TANGO |
| 1851 |  LYNC Network LYNC | US$0,5679 | -3,12% | -5,24% | US$550.061 | US$330,32 | 968.508 LYNC |
Tabel di atas menampilkan halaman 37 dari total 110 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.