Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Rabbit token RBT | US$0,00002351 | 35,47% | 93,71% | US$470.181 | US$183.240 | 20.000.000.000 RBT |
| 1903 |  Lition LIT | US$0,01326 | 3,67% | -21,09% | US$471.230 | US$5.734,24 | 35.542.029 LIT |
| 1904 |  GoByte GBX | US$0,04906 | 0,43% | -23,78% | US$469.693 | US$1.612,50 | 9.574.778 GBX |
| 1905 |  Trinity Network Credit TNC | US$0,001407 | -3,73% | 0,29% | US$469.109 | US$89.738,37 | 333.333.333 TNC |
| 1906 |  Limitless VIP VIP | US$0,0003667 | -1,74% | -4,29% | US$461.932 | - | 1.259.816.434 VIP |
| 1907 |  HyperAlloy ALLOY | US$0,1339 | -0,62% | 5,66% | US$462.380 | US$1,08 | 3.453.286 ALLOY |
| 1908 |  BITTUP BTU | US$0,08580 | -10,53% | -36,01% | US$460.739 | US$197,49 | 5.369.927 BTU |
| 1909 |  TenUp TUP | US$0,02668 | 0,94% | 20,70% | US$458.837 | US$441,97 | 17.198.688 TUP |
| 1910 |  LunchMoney LMY | US$0,003785 | -4,61% | -15,15% | US$454.576 | US$803,42 | 120.099.302 LMY |
| 1911 |  NeoWorld Cash NASH | US$0,00001920 | 3,73% | -20,09% | US$455.229 | US$138,81 | 23.709.948.546 NASH |
| 1912 |  Fusible FUSII | US$1,09 | -1,02% | -6,37% | US$454.029 | US$1.132,90 | 415.283 FUSII |
| 1913 |  HOQU HQX | US$0,002681 | -1,84% | -2,47% | US$453.545 | US$1.728.945 | 169.144.018 HQX |
| 1914 |  ESBC ESBC | US$0,01643 | -3,71% | -10,07% | US$458.076 | US$46.184,37 | 27.886.911 ESBC |
| 1915 |  InvestDigital IDT | US$0,003615 | -1,84% | -8,86% | US$442.168 | US$93.545,94 | 122.314.610 IDT |
| 1916 |  OracleChain OCT | US$0,01474 | 0,51% | 5,07% | US$442.055 | US$36.834,95 | 30.000.000 OCT |
| 1917 |  Cubiex CBIX | US$0,006148 | -1,51% | -5,82% | US$441.720 | US$335,12 | 71.852.557 CBIX |
| 1918 |  Winco WCO | US$0,0009167 | -1,74% | -4,29% | US$440.440 | - | 480.480.624 WCO |
| 1919 |  Keep4r KP4R | US$5,33 | -15,33% | -7,30% | US$444.345 | US$25.544,08 | 83.408 KP4R |
| 1920 |  MORPHOSE MORPH | US$8,83 | -1,15% | -16,41% | US$438.058 | US$7.015,14 | 49.583 MORPH |
| 1921 |  Tornado TCORE | US$73,12 | 16,89% | 6,59% | US$438.731 | US$445.482 | 6.000 TCORE |
| 1922 |  Maecenas ART | US$0,006343 | -2,60% | -6,58% | US$436.908 | US$1.434,89 | 68.879.107 ART |
| 1923 |  Ethereum Yield ETHY | US$4,33 | -2,87% | -2,96% | US$433.150 | US$524,38 | 100.000 ETHY |
| 1924 |  1Million Token 1MT | US$0,4330 | 28,06% | -38,16% | US$431.174 | US$13.573,00 | 995.699 1MT |
| 1925 |  x42 Protocol X42 | US$0,02308 | -8,80% | -14,28% | US$465.400 | US$2.529,02 | 20.166.886 X42 |
| 1926 |  Startcoin START | US$0,009533 | -12,23% | -0,46% | US$429.760 | US$0,01000 | 45.079.785 START |
| 1927 |  Peerplays PPY | US$0,09533 | -1,74% | -4,29% | US$429.146 | - | 4.501.541 PPY |
| 1928 |  Playkey PKT | US$0,02604 | -0,94% | -28,51% | US$427.398 | US$83.468,63 | 16.414.614 PKT |
| 1929 |  Solaris XLR | US$0,2912 | -2,40% | -0,09% | US$421.762 | US$110.058 | 1.448.441 XLR |
| 1930 |  BlueCoin BLU | US$0,0007333 | -1,74% | -4,29% | US$421.434 | US$0,01000 | 574.683.675 BLU |
| 1931 |  Lunyr LUN | US$0,1826 | -7,67% | -0,71% | US$419.587 | US$1.152,99 | 2.297.853 LUN |
| 1932 |  Streamity STM | US$0,01149 | 2,57% | 5,93% | US$413.482 | - | 35.987.749 STM |
| 1933 |  Opus OPT | US$0,002948 | -1,74% | -3,81% | US$412.957 | - | 140.080.549 OPT |
| 1934 |  Artfinity AT | US$0,003600 | -14,33% | 5,76% | US$448.880 | US$6.118,90 | 124.689.207 AT |
| 1935 |  Almace Shards ALMX | US$40,96 | -2,71% | -2,26% | US$409.554 | - | 10.000 ALMX |
| 1936 |  MintMe.com Coin MINTME | US$0,002200 | -1,74% | 14,85% | US$408.298 | US$3.228,94 | 185.590.144 MINTME |
| 1937 |  ZCore ZCR | US$0,04128 | 2,96% | -5,79% | US$406.046 | US$626,03 | 9.837.092 ZCR |
| 1938 |  Merebel MERI | US$0,06537 | -10,16% | -31,28% | US$405.000 | US$63,14 | 6.195.344 MERI |
| 1939 |  Spectre.ai Utility Token SXUT | US$0,01650 | -1,74% | 34,59% | US$404.737 | US$0,1700 | 24.529.558 SXUT |
| 1940 |  Ritocoin RITO | US$0,0002535 | 5,61% | 10,28% | US$402.341 | US$342,04 | 1.587.154.139 RITO |
| 1941 |  Primalbase Token PBT | US$319,54 | 13,27% | -7,21% | US$399.422 | US$275,96 | 1.250 PBT |
| 1942 |  Arbidex ABX | US$0,01958 | -2,59% | -38,06% | US$398.467 | US$93.845,10 | 20.354.622 ABX |
| 1943 |  NevaCoin NEVA | US$0,07278 | -1,74% | -4,29% | US$395.332 | - | 5.431.630 NEVA |
| 1944 |  BitCash BITC | US$0,01775 | 5,41% | 11,48% | US$393.926 | US$680,19 | 22.198.153 BITC |
| 1945 |  PTON PTON | US$0,00002631 | -2,77% | -2,43% | US$393.398 | US$90,74 | 14.950.794.349 PTON |
| 1946 |  Neuromorphic.io NMP | US$0,05618 | 6,57% | 338,66% | US$393.239 | US$47,01 | 7.000.000 NMP |
| 1947 |  yTSLA Finance yTSLA | US$6,08 | -0,05% | 37,88% | US$403.814 | US$52.283,93 | 66.423 yTSLA |
| 1948 |  MotaCoin MOTA | US$0,008774 | -0,04% | 1,21% | US$389.471 | US$1.559,55 | 44.389.057 MOTA |
| 1949 |  Netko NETKO | US$0,03080 | -1,74% | -4,29% | US$389.103 | - | 12.633.240 NETKO |
| 1950 |  WandX WAND | US$0,03160 | -2,37% | -1,05% | US$386.929 | - | 12.244.135 WAND |
| 1951 |  Stabilize STBZ | US$2,90 | -3,87% | -9,20% | US$385.152 | US$5.439,10 | 133.000 STBZ |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.