Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Wrapped Basic CryptoKitties WCK | US$4,67 | -2,10% | 2,62% | US$306.105 | US$1.660,61 | 65.610 WCK |
| 2003 |  Alt.Estate token ALT | US$0,0004217 | -1,74% | -4,29% | US$305.362 | - | 724.180.756 ALT |
| 2004 |  Webflix Token WFX | US$0,00004800 | -27,31% | -29,49% | US$304.270 | US$868,49 | 6.338.984.493 WFX |
| 2005 |  MFCoin MFC | US$0,008867 | -13,95% | 28,52% | US$185.333 | US$197,62 | 20.901.004 MFC |
| 2006 |  TrueDeck TDP | US$0,009894 | 10,78% | -15,86% | US$303.907 | US$11.170,59 | 30.717.516 TDP |
| 2007 |  TouchCon TOC | US$0,002973 | -9,20% | 7,04% | US$303.877 | US$41.649,51 | 102.200.364 TOC |
| 2008 |  Utrum OOT | US$0,004657 | -2,77% | -2,43% | US$301.798 | - | 64.800.139 OOT |
| 2009 |  CryptoVerificationCoin CVCC | US$0,5174 | 35,00% | 84,74% | US$301.415 | US$10,13 | 582.595 CVCC |
| 2010 |  Beetle Coin BEET | US$0,001127 | -0,22% | -2,59% | US$298.779 | US$347.342 | 265.150.750 BEET |
| 2011 |  Bitgesell BGL | US$0,02655 | -5,01% | 2,75% | US$295.946 | US$13.098,11 | 11.144.913 BGL |
| 2012 |  FLIP FLP | US$0,005257 | 1,77% | -19,28% | US$294.161 | US$125,63 | 55.955.000 FLP |
| 2013 |  Cheesecoin CHEESE | US$0,0007162 | 0,72% | -36,98% | US$292.830 | US$525,12 | 408.869.908 CHEESE |
| 2014 |  Internet of People IOP | US$0,02163 | -1,74% | -4,29% | US$291.216 | - | 13.461.469 IOP |
| 2015 |  Unicly Chris McCann Collection UCM | US$0,2895 | -2,71% | -2,26% | US$289.463 | - | 1.000.000 UCM |
| 2016 |  Fortuna FOTA | US$0,0006044 | -1,84% | 72,39% | US$290.109 | US$45,47 | 479.997.016 FOTA |
| 2017 |  PENG PENG | US$0,00003667 | -1,74% | -4,29% | US$288.299 | - | 7.862.708.470 PENG |
| 2018 |  Cash Tech CATE | US$0,02444 | -3,96% | -18,43% | US$287.365 | US$33.696,64 | 11.755.793 CATE |
| 2019 |  KanadeCoin KNDC | US$0,00005263 | -2,77% | -35,80% | US$287.918 | US$3,43 | 5.471.056.500 KNDC |
| 2020 |  Storiqa STQ | US$0,00002631 | -2,77% | -2,43% | US$287.359 | - | 10.920.877.605 STQ |
| 2021 |  YMPL YMPL | US$6,46 | -2,71% | -2,26% | US$285.277 | - | 44.167 YMPL |
| 2022 |  megaBONK MBONK | US$0,09778 | -4,84% | -24,88% | US$293.330 | US$5.778,10 | 3.000.000 MBONK |
| 2023 |  Chronologic DAY | US$0,2403 | 28,42% | 13,36% | US$285.186 | US$575,09 | 1.186.981 DAY |
| 2024 |  ZUM TOKEN ZUM | US$0,00001995 | 2,57% | 3,68% | US$283.967 | - | 14.235.500.684 ZUM |
| 2025 |  Synergy SNRG | US$0,05793 | -1,74% | -4,29% | US$283.738 | - | 4.897.672 SNRG |
| 2026 |  PKG Token PKG | US$0,00003158 | -8,13% | 127,77% | US$283.208 | US$1.189,14 | 8.969.257.745 PKG |
| 2027 |  InvestFeed IFT | US$0,001467 | -1,74% | 27,61% | US$280.692 | - | 191.381.257 IFT |
| 2028 |  APR Coin APR | US$0,01980 | 1,00% | 976,72% | US$270.502 | - | 13.661.736 APR |
| 2029 |  Bezop BEZ | US$0,005052 | 0,00% | -1,65% | US$281.332 | - | 55.685.931 BEZ |
| 2030 |  Vidulum VDL | US$0,03902 | 1,49% | -0,68% | US$279.433 | US$1.639,18 | 7.161.625 VDL |
| 2031 |  MicroMoney AMM | US$0,01772 | -3,53% | 21,50% | US$279.646 | US$108.379 | 15.777.256 AMM |
| 2032 |  PRiVCY PRIV | US$0,01689 | -22,66% | -34,05% | US$278.771 | - | 16.508.939 PRIV |
| 2033 |  Shadow Token SHDW | US$0,03960 | -1,74% | 0,35% | US$277.200 | - | 7.000.000 SHDW |
| 2034 |  DACSEE DACS | US$0,0003667 | -1,74% | -52,15% | US$276.821 | - | 754.968.384 DACS |
| 2035 |  1MillionNFTs 1MIL | US$2,30 | 13,64% | 30,28% | US$275.770 | US$101.078 | 120.000 1MIL |
| 2036 |  CryptoSoul SOUL | US$0,0009250 | 11,81% | -14,35% | US$275.823 | US$1.670,91 | 298.191.123 SOUL |
| 2037 |  TRAXIA TM2 | US$0,0008373 | -16,04% | 87,88% | US$274.909 | US$968,91 | 328.320.714 TM2 |
| 2038 |  Motocoin MOTO | US$0,01393 | -1,74% | -4,29% | US$273.688 | - | 19.642.673 MOTO |
| 2039 |  Advanced Technology Coin ARC | US$0,009167 | -1,74% | -11,38% | US$268.823 | - | 29.326.219 ARC |
| 2040 |  SolarCoin SLR | US$0,004097 | -0,24% | -0,79% | US$265.574 | - | 64.814.548 SLR |
| 2041 |  Blocktix TIX | US$0,006600 | -1,74% | -25,10% | US$264.000 | - | 40.000.000 TIX |
| 2042 |  Gems GEM | US$0,0002174 | -8,41% | -9,81% | US$261.595 | US$776,99 | 1.203.292.896 GEM |
| 2043 |  VouchForMe IPL | US$0,001063 | -5,55% | 25,13% | US$261.126 | US$63,11 | 245.661.176 IPL |
| 2044 |  Cryptonite XCN | US$0,0003667 | -1,74% | -4,29% | US$259.785 | - | 708.506.520 XCN |
| 2045 |  SBank STS | US$0,02761 | 10,56% | 10,22% | US$258.715 | US$47.190,12 | 9.368.774 STS |
| 2046 |  POPCHAIN PCH | US$0,0002887 | -3,50% | -25,50% | US$257.783 | US$16,81 | 892.799.357 PCH |
| 2047 |  Bridge Protocol BRDG | US$0,001145 | -2,09% | -42,61% | US$256.530 | US$301,70 | 224.088.259 BRDG |
| 2048 |  Yocoin YOC | US$0,0006920 | 3,47% | 100,31% | US$255.806 | US$144.111 | 369.659.255 YOC |
| 2049 |  Zetacoin ZET | US$0,001467 | -1,74% | -23,43% | US$255.384 | - | 174.125.941 ZET |
| 2050 |  Tokenbox TBX | US$0,02260 | -1,86% | -23,77% | US$253.952 | US$3.804,08 | 11.235.451 TBX |
| 2051 |  Rentberry BERRY | US$0,0008390 | 3,54% | -8,78% | US$252.913 | US$42,37 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.