Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Bounty0x BNTY | US$0,001643 | 4,33% | -7,99% | US$382.254 | US$134.947 | 232.720.097 BNTY |
| 1953 |  vSlice VSL | US$0,01137 | -1,74% | -4,29% | US$379.538 | US$0,01000 | 33.390.496 VSL |
| 1954 |  PlayGame PXG | US$0,0003790 | -1,61% | -0,37% | US$378.951 | US$2.340,78 | 999.875.000 PXG |
| 1955 |  CoinUs CNUS | US$0,001113 | -1,06% | -2,15% | US$378.465 | - | 340.000.000 CNUS |
| 1956 |  Megacoin MEC | US$0,009533 | -1,74% | -4,29% | US$376.707 | US$2,14 | 39.514.748 MEC |
| 1957 |  Datamine FLUX FLUX | US$0,6681 | 0,89% | -1,43% | US$373.070 | US$1.984,85 | 558.406 FLUX |
| 1958 |  ImageCoin IMG | US$0,03216 | -8,75% | -19,18% | US$359.809 | US$132.005 | 11.188.964 IMG |
| 1959 |  Save Environment Token SET | US$0,3877 | -2,30% | -2,50% | US$372.502 | - | 960.882 SET |
| 1960 |  Gene Source Code Chain GENE | US$0,0009900 | -1,74% | -7,71% | US$371.492 | - | 375.244.800 GENE |
| 1961 |  BoutsPro BOUTS | US$0,004848 | -0,07% | 26,53% | US$371.395 | US$0,01000 | 76.615.188 BOUTS |
| 1962 |  Energo TSL | US$0,0006146 | 4,18% | 23,85% | US$370.201 | US$549,29 | 602.378.920 TSL |
| 1963 |  CorionX CORX | US$0,003224 | -2,59% | 8,58% | US$369.838 | US$308.416 | 114.716.555 CORX |
| 1964 |  Sociall SCL | US$0,02200 | -1,74% | -19,32% | US$367.708 | - | 16.714.020 SCL |
| 1965 |  Debitum DEB | US$0,001840 | -2,06% | -22,11% | US$367.329 | US$40.990,84 | 199.645.716 DEB |
| 1966 |  Zennies ZENI | US$0,0003667 | -1,78% | -4,29% | US$366.964 | - | 1.000.812.836 ZENI |
| 1967 |  Simple Software Solutions SSS | US$0,1280 | 27,96% | -2,33% | US$362.568 | US$259,99 | 2.833.308 SSS |
| 1968 |  Coinsuper Ecosystem Network CEN | US$0,0010000 | -16,80% | -22,69% | US$358.496 | US$518,16 | 358.497.293 CEN |
| 1969 |  Bitstar BITS | US$0,01687 | -1,74% | -4,29% | US$356.647 | - | 21.145.111 BITS |
| 1970 |  Bancacy BNY | US$0,002631 | -3,08% | -2,43% | US$353.576 | - | 134.373.899 BNY |
| 1971 |  Bidesk BDK | US$0,04355 | 3,96% | 7,63% | US$347.418 | - | 7.977.478 BDK |
| 1972 |  Scorum Coins SCR | US$0,01189 | -2,77% | -28,17% | US$348.061 | - | 29.265.075 SCR |
| 1973 |  Swing SWING | US$0,06600 | -1,74% | -4,29% | US$347.024 | US$0,01000 | 5.257.949 SWING |
| 1974 |  Collective CO2 | US$1,61 | -10,65% | -13,25% | US$344.775 | US$3.543,87 | 213.844 CO2 |
| 1975 |  EtherGem EGEM | US$0,01797 | -7,68% | -12,91% | US$350.152 | US$1.103,48 | 19.483.114 EGEM |
| 1976 |  Aeryus AER | US$0,02807 | -2,62% | 0,02% | US$345.082 | - | 12.292.955 AER |
| 1977 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | 0,01% | US$342.392 | - | 23.478.362 TSD |
| 1978 |  AllSafe ASAFE | US$0,03740 | -4,59% | 12,07% | US$342.036 | US$57,60 | 9.145.370 ASAFE |
| 1979 |  Savix SVX | US$5,50 | 1,05% | -13,67% | US$333.069 | US$78.437,26 | 60.580 SVX |
| 1980 |  MetaMorph METM | US$0,0009973 | 22,02% | -26,04% | US$340.413 | US$16,42 | 341.349.997 METM |
| 1981 |  GoldFund GFUN | US$0,002200 | -34,43% | -50,11% | US$339.005 | US$246,29 | 154.093.551 GFUN |
| 1982 |  Devery EVE | US$0,005394 | -0,34% | -2,43% | US$339.366 | US$6.156,95 | 62.917.108 EVE |
| 1983 |  CryptoFlow CFL | US$0,003667 | 9,18% | -4,29% | US$337.428 | US$346,04 | 92.026.159 CFL |
| 1984 |  Blockmason Credit Protocol BCPT | US$0,002905 | -7,38% | -10,80% | US$337.396 | US$2.201,54 | 116.158.667 BCPT |
| 1985 |  DecentBet DBET | US$0,001755 | 17,97% | 49,84% | US$331.017 | US$81,48 | 188.632.973 DBET |
| 1986 |  Cryptobuyer XPT | US$0,005778 | -0,75% | 64,92% | US$330.997 | - | 57.282.664 XPT |
| 1987 |  Bonpay BON | US$0,02933 | -1,74% | -4,29% | US$331.182 | - | 11.290.301 BON |
| 1988 |  Dollars USDX | US$0,1831 | -2,71% | -2,26% | US$328.555 | - | 1.794.596 USDX |
| 1989 |  Zeusshield ZSC | US$0,0002804 | 12,97% | 8,73% | US$327.919 | US$1.228,90 | 1.169.566.883 ZSC |
| 1990 |  NFTX Hashmasks Index MASK | US$707,39 | -1,85% | 17,66% | US$325.399 | US$3.196,26 | 460 MASK |
| 1991 |  Kobocoin KOBO | US$0,01320 | -1,74% | -4,29% | US$326.043 | - | 24.700.248 KOBO |
| 1992 |  ChartEx CHART | US$0,01611 | -10,91% | -18,75% | US$322.292 | US$54.052,99 | 20.000.000 CHART |
| 1993 |  Rivetz RVT | US$0,01233 | -2,37% | -1,20% | US$323.479 | - | 26.244.468 RVT |
| 1994 |  MyBit MYB | US$0,001981 | 98,11% | 21,61% | US$311.442 | US$1.305,40 | 157.187.027 MYB |
| 1995 |  FUD.finance FUD | US$13,13 | 13,05% | 6,03% | US$310.166 | US$1.664,13 | 23.620 FUD |
| 1996 |  Pesetacoin PTC | US$0,002163 | -1,74% | -4,29% | US$310.918 | - | 143.721.799 PTC |
| 1997 |  Pylon Network PYLNT | US$0,5159 | -1,74% | -50,13% | US$310.577 | - | 602.010 PYLNT |
| 1998 |  X8X Token X8X | US$0,003756 | -2,37% | 6,58% | US$309.973 | - | 82.522.341 X8X |
| 1999 |  Bitsdaq BQQQ | US$0,0001150 | -26,79% | 4,34% | US$308.700 | US$48,80 | 2.684.354.113 BQQQ |
| 2000 |  BlockMesh BMH | US$0,001131 | -7,13% | -4,04% | US$308.853 | US$4.417,72 | 273.039.971 BMH |
| 2001 |  UpToken UP | US$0,002108 | -4,53% | -0,08% | US$308.879 | US$344,57 | 146.540.250 UP |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.