Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Graft GRFT | US$0,0004253 | -43,01% | 11,02% | US$251.574 | US$44.654,45 | 591.481.833 GRFT |
| 2053 |  HelloGold HGT | US$0,0009570 | -5,99% | -32,95% | US$251.724 | US$76,78 | 263.034.654 HGT |
| 2054 |  Unicly Genesis Collection UUNICLY | US$0,2506 | 1,66% | 0,14% | US$250.578 | US$12.345,25 | 1.000.000 UUNICLY |
| 2055 |  ION ION | US$0,01833 | -7,30% | -21,55% | US$251.166 | US$18,89 | 13.699.957 ION |
| 2056 |  EthereumX ETX | US$0,002891 | -8,35% | 17,95% | US$252.126 | US$1.628,58 | 87.225.579 ETX |
| 2057 |  Ouroboros OURO | US$0,007979 | 22,73% | 26,67% | US$249.717 | US$1.936,15 | 31.296.749 OURO |
| 2058 |  Sentinel Chain SENC | US$0,001244 | -3,19% | -10,22% | US$245.370 | US$48.965,50 | 197.269.666 SENC |
| 2059 |  Elysian ELY | US$0,002446 | -3,47% | -8,46% | US$239.589 | US$1.532.661 | 97.966.210 ELY |
| 2060 |  Castweet CTT | US$0,1335 | -0,51% | 7,58% | US$239.439 | US$213.580 | 1.793.952 CTT |
| 2061 |  Uptrennd 1UP | US$0,0005903 | -1,74% | -19,74% | US$236.995 | US$5,97 | 401.460.369 1UP |
| 2062 |  Deutsche eMark DEM | US$0,004400 | -1,74% | -4,29% | US$236.075 | US$57,24 | 53.653.541 DEM |
| 2063 |  Semux SEM | US$0,01833 | -1,74% | -4,29% | US$233.059 | US$36,81 | 12.712.343 SEM |
| 2064 |  IQ.cash IQ | US$0,01936 | -1,56% | -14,97% | US$231.649 | US$65.806,96 | 11.962.738 IQ |
| 2065 |  SafeInsure SINS | US$0,01097 | -8,16% | -7,70% | US$228.977 | US$48,67 | 20.880.493 SINS |
| 2066 |  Bitcoin Token BTCT | US$0,01679 | 93,38% | 39,72% | US$228.834 | US$251,14 | 13.625.137 BTCT |
| 2067 |  Veros VRS | US$0,1850 | -0,05% | -0,11% | US$227.122 | - | 1.227.693 VRS |
| 2068 |  MesChain MES | US$0,0002506 | -22,11% | 18,79% | US$225.457 | US$26.506,01 | 899.700.232 MES |
| 2069 |  Rublix RBLX | US$0,01058 | -4,58% | -58,34% | US$219.456 | US$3.755,69 | 20.745.871 RBLX |
| 2070 |  CROAT CROAT | US$0,002567 | 14,64% | 11,66% | US$224.401 | US$1,67 | 87.429.083 CROAT |
| 2071 |  Hush HUSH | US$0,02147 | -1,11% | -2,76% | US$223.824 | - | 10.427.077 HUSH |
| 2072 |  Bitcoin Interest BCI | US$0,01210 | -1,74% | 8,91% | US$221.755 | - | 18.326.892 BCI |
| 2073 |  ROAD ROAD | US$0,002805 | -2,58% | 0,67% | US$222.446 | US$22.960,18 | 79.300.570 ROAD |
| 2074 |  Photon PHO | US$0,000005486 | 40,61% | 0,02% | US$218.688 | US$2,90 | 39.863.445.820 PHO |
| 2075 |  Connectome CNTM | US$0,1800 | -3,27% | -10,10% | US$217.927 | US$510.687 | 1.210.675 CNTM |
| 2076 |  ChessCoin CHESS | US$0,004033 | -1,74% | -4,29% | US$217.932 | - | 54.032.769 CHESS |
| 2077 |  CryptoEnergy CNRG | US$7,79 | 29,77% | 36,52% | US$215.782 | US$11,98 | 27.700 CNRG |
| 2078 |  MorCrypto Coin MOR | US$0,01017 | -2,42% | -3,08% | US$214.790 | - | 21.126.669 MOR |
| 2079 |  Zilla ZLA | US$0,003564 | -0,82% | -12,81% | US$213.840 | US$39,54 | 60.000.000 ZLA |
| 2080 |  MoneroV XMV | US$0,07795 | 3,64% | -9,29% | US$210.458 | US$1.980,03 | 2.700.000 XMV |
| 2081 |  Rebased REB2 | US$1,39 | -2,71% | -2,26% | US$209.619 | - | 150.776 REB2 |
| 2082 |  PoSW Coin POSW | US$0,004767 | -1,74% | -4,29% | US$210.210 | - | 44.100.000 POSW |
| 2083 |  Bitether BTR | US$0,003667 | -1,74% | -4,29% | US$208.029 | - | 56.735.293 BTR |
| 2084 |  Swirge SWG | US$0,01665 | -37,11% | -56,25% | US$199.534 | US$565.536 | 11.980.559 SWG |
| 2085 |  Gravity GZRO | US$0,0001467 | -1,74% | -4,29% | US$203.254 | US$5,26 | 1.385.822.756 GZRO |
| 2086 |  Kurrent KURT | US$0,003300 | -1,74% | -4,29% | US$202.504 | - | 61.364.813 KURT |
| 2087 |  Panda Yield BBOO | US$0,1447 | -0,08% | -3,91% | US$201.975 | US$5.348,65 | 1.395.721 BBOO |
| 2088 |  GuccioneCoin GCC | US$0,009900 | -1,74% | -4,29% | US$200.827 | - | 20.285.537 GCC |
| 2089 |  Scrypta LYRA | US$0,01166 | 48,80% | -13,29% | US$200.612 | - | 17.205.188 LYRA |
| 2090 |  Kind Ads Token KIND | US$0,004722 | 37,71% | 17,04% | US$199.506 | US$991,86 | 42.246.693 KIND |
| 2091 |  Boolberry BBR | US$0,01503 | -1,74% | -4,29% | US$198.552 | - | 13.207.454 BBR |
| 2092 |  IONChain IONC | US$0,001978 | -44,54% | 6,47% | US$239.701 | US$4.574,24 | 121.180.605 IONC |
| 2093 |  Anoncoin ANC | US$0,09387 | 32,40% | 40,81% | US$198.088 | US$467,78 | 2.110.317 ANC |
| 2094 |  Bela BELA | US$0,004033 | -1,74% | -4,29% | US$197.578 | - | 48.986.325 BELA |
| 2095 |  PEPS Coin PEPS | US$0,004372 | -1,75% | -23,11% | US$196.433 | US$290,58 | 44.926.913 PEPS |
| 2096 |  Decentralized Crypto Token DCTO | US$0,0001965 | -1,87% | -4,17% | US$195.127 | - | 993.067.232 DCTO |
| 2097 |  Ruler Protocol RULER | US$51,89 | 1,85% | -12,67% | US$194.025 | US$274.875 | 3.739 RULER |
| 2098 |  2GIVE 2GIVE | US$0,0003667 | -1,74% | -4,29% | US$193.447 | - | 527.584.797 2GIVE |
| 2099 |  KnoxFS (new) KFX | US$0,4781 | -8,97% | -13,45% | US$192.462 | US$886,38 | 402.528 KFX |
| 2100 |  Universe UNI | US$0,002178 | 45,92% | 5,67% | US$191.729 | US$0,01000 | 88.029.749 UNI |
| 2101 |  Aditus ADI | US$0,0008157 | 3,93% | 0,82% | US$190.956 | US$68.398,74 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 42 dari total 110 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.