Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  PiplCoin PIPL | US$0,001100 | -1,74% | -4,29% | US$189.790 | - | 172.536.809 PIPL |
| 2103 |  Citadel CTL | US$0,01723 | 2,63% | -25,03% | US$189.037 | US$4,16 | 10.969.269 CTL |
| 2104 |  Blue Protocol BLUE | US$0,005133 | -81,24% | -41,74% | US$188.112 | US$0,01000 | 36.645.278 BLUE |
| 2105 |  SHIELD XSH | US$0,0003667 | -1,74% | -4,29% | US$188.090 | US$7,66 | 512.973.375 XSH |
| 2106 |  Dynamite DYNMT | US$0,4978 | -3,35% | 3,51% | US$187.615 | US$108.300 | 376.913 DYNMT |
| 2107 |  GCN Coin GCN | US$0,000001084 | 58,59% | 56,09% | US$186.486 | US$23,41 | 172.076.810.000 GCN |
| 2108 |  Space Cow Boy SCB | US$5,65 | 10,67% | 18,61% | US$184.409 | US$13.321,47 | 32.647 SCB |
| 2109 |  TOKPIE TKP | US$0,006447 | -2,77% | -1,63% | US$185.109 | US$312,01 | 28.714.064 TKP |
| 2110 |  Ubricoin UBN | US$0,00007894 | 45,84% | -41,46% | US$184.525 | US$15,31 | 2.337.584.182 UBN |
| 2111 |  Kush Finance KSEED | US$0,6273 | -3,23% | -5,46% | US$182.979 | US$302,34 | 291.671 KSEED |
| 2112 |  Parkgene GENE | US$0,0006233 | -1,74% | -4,29% | US$183.734 | - | 294.760.863 GENE |
| 2113 |  Niobium Coin NBC | US$0,002933 | -21,39% | -26,75% | US$183.708 | US$606,16 | 62.627.668 NBC |
| 2114 |  MODEL-X-coin MODX | US$0,01503 | 34,29% | 0,62% | US$181.164 | - | 12.050.832 MODX |
| 2115 |  PYRO Network PYRO | US$0,0002228 | 173,00% | 1,96% | US$180.217 | - | 808.867.170 PYRO |
| 2116 |  AC3 AC3 | US$0,0003667 | -1,78% | -4,29% | US$180.036 | - | 491.008.312 AC3 |
| 2117 |  Cubiex Power CBIX-P | US$1,05 | 1,29% | 0,05% | US$176.864 | US$306,70 | 168.605 CBIX-P |
| 2118 |  Escroco Emerald ESCE | US$0,0001965 | -1,81% | -4,17% | US$176.841 | - | 900.000.000 ESCE |
| 2119 |  HeartBout HB | US$0,003300 | -1,74% | -4,29% | US$176.534 | US$1.697,00 | 53.495.267 HB |
| 2120 |  PDATA PDATA | US$0,0003667 | -1,74% | -4,29% | US$176.503 | - | 481.372.007 PDATA |
| 2121 |  Civitas CIV | US$0,02163 | -1,74% | 6,54% | US$175.232 | US$116,96 | 8.100.095 CIV |
| 2122 |  Nasdacoin NSD | US$0,007237 | -3,76% | -2,24% | US$175.370 | US$5.797,95 | 24.233.073 NSD |
| 2123 |  InterValue INVE | US$0,001368 | -90,41% | 30,39% | US$174.957 | US$0,1400 | 127.892.710 INVE |
| 2124 |  Baguette Token BGTT | US$0,01511 | -0,99% | 0,90% | US$175.450 | - | 11.609.998 BGTT |
| 2125 |  OptiToken OPTI | US$0,005867 | -7,87% | -4,29% | US$174.821 | US$8.244,72 | 29.799.060 OPTI |
| 2126 |  Datawallet DXT | US$0,0004473 | -2,77% | 3,67% | US$174.553 | US$4.341,62 | 390.222.225 DXT |
| 2127 |  PutinCoin PUT | US$0,0001467 | -1,74% | 27,61% | US$174.350 | US$76,53 | 1.188.750.832 PUT |
| 2128 |  Litecoin Plus LCP | US$0,06270 | -19,99% | 51,54% | US$172.572 | US$680,63 | 2.752.341 LCP |
| 2129 |  TagCoin TAG | US$0,02677 | 40,65% | -26,46% | US$172.213 | - | 6.433.866 TAG |
| 2130 |  ZeuxCoin ZUC | US$0,0009000 | 12,45% | 12,38% | US$170.999 | US$7,26 | 189.999.899 ZUC |
| 2131 |  CustomContractNetwork CCN | US$0,0001053 | -51,39% | -51,83% | US$170.596 | US$28,95 | 1.620.841.876 CCN |
| 2132 |  Yfscience YFSI | US$6,13 | -2,71% | -2,26% | US$168.886 | - | 27.544 YFSI |
| 2133 |  LHT LHT | US$0,003340 | -2,27% | -2,11% | US$167.004 | US$18,32 | 50.000.000 LHT |
| 2134 |  Beer Money BEER | US$0,005546 | -5,97% | -5,66% | US$166.384 | US$30.356,49 | 30.000.000 BEER |
| 2135 |  SeChain SNN | US$0,000009782 | -27,91% | -89,30% | US$166.630 | US$13.644,74 | 17.033.991.147 SNN |
| 2136 |  Felixo Coin FLX | US$0,001100 | -1,74% | -4,29% | US$165.000 | - | 150.000.000 FLX |
| 2137 |  SwiftCash SWIFT | US$0,0009167 | -9,02% | -17,49% | US$164.033 | US$0,1400 | 178.945.106 SWIFT |
| 2138 |  HollyWoodCoin HWC | US$0,006967 | -1,74% | -4,29% | US$163.979 | - | 23.537.666 HWC |
| 2139 |  ECOSC ECU | US$0,1900 | -5,05% | -36,73% | US$163.640 | US$97,36 | 861.265 ECU |
| 2140 |  Cyber Movie Chain CMCT | US$0,000008157 | -2,77% | -2,43% | US$163.139 | - | 20.000.000.000 CMCT |
| 2141 |  ShowHand HAND | US$0,000002631 | -69,02% | -11,30% | US$162.909 | US$862,51 | 61.912.434.418 HAND |
| 2142 |  Arqma ARQ | US$0,01722 | 4,88% | 2,74% | US$162.702 | US$962,88 | 9.448.705 ARQ |
| 2143 |  SkinCoin SKIN | US$0,001842 | 0,09% | 11,21% | US$162.425 | US$23.176,07 | 88.183.483 SKIN |
| 2144 |  Decentralized Machine Learning DML | US$0,0005894 | -2,55% | -0,52% | US$160.871 | US$514,73 | 272.937.007 DML |
| 2145 |  SmartCoin SMC | US$0,005500 | -1,74% | -4,29% | US$160.002 | - | 29.091.309 SMC |
| 2146 |  GoNetwork GOT | US$0,002253 | 4,87% | -18,10% | US$162.172 | US$56.301,70 | 71.994.620 GOT |
| 2147 |  nYFI N0031 | US$0,05880 | -0,05% | -0,11% | US$157.090 | US$11,54 | 2.671.616 N0031 |
| 2148 |  Helix HLIX | US$0,004669 | 13,74% | -25,39% | US$155.656 | US$173,59 | 33.341.182 HLIX |
| 2149 |  Ethereum Gold Project ETGP | US$0,00002629 | -3,39% | -2,39% | US$155.786 | US$1.228,28 | 5.925.407.362 ETGP |
| 2150 |  GoldMint MNTP | US$0,08111 | -63,57% | -61,63% | US$155.335 | US$0,3400 | 1.914.997 MNTP |
| 2151 |  YENTEN YTN | US$0,003669 | -13,50% | 1,90% | US$153.907 | US$352,23 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 110 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.