Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  SteepCoin STEEP | US$0,0003549 | -4,89% | -7,36% | US$64.419 | US$68,27 | 181.505.253 STEEP |
| 2303 |  Arepacoin AREPA | US$0,003723 | -23,26% | 7,96% | US$63.885 | US$2,83 | 17.161.871 AREPA |
| 2304 |  ACE (TokenStars) ACE | US$0,005233 | -1,18% | -2,93% | US$63.299 | - | 12.095.419 ACE |
| 2305 |  WinCash WCC | US$0,04194 | 19,32% | 19,66% | US$62.902 | US$294,95 | 1.499.784 WCC |
| 2306 |  Narrative NRVE | US$0,0007547 | -3,54% | -3,97% | US$62.207 | - | 82.428.004 NRVE |
| 2307 |  CyberMusic CYMT | US$0,000003966 | -20,70% | -5,88% | US$61.479 | US$1.876,77 | 15.500.000.000 CYMT |
| 2308 |  DraftCoin DFT | US$0,007020 | 4,51% | 0,11% | US$61.185 | US$0,6000 | 8.715.912 DFT |
| 2309 |  StarterCoin STAC | US$0,0001792 | -2,01% | -48,92% | US$61.272 | - | 342.007.189 STAC |
| 2310 |  pulltherug.finance RUGZ | US$6,42 | -2,76% | -16,72% | US$60.572 | US$72,65 | 9.437 RUGZ |
| 2311 |  Nyerium NYEX | US$0,001833 | -18,11% | -60,12% | US$60.621 | US$57,85 | 33.066.258 NYEX |
| 2312 |  BitcoiNote BTCN | US$0,004767 | 6,45% | -26,81% | US$60.405 | US$7,78 | 12.672.443 BTCN |
| 2313 |  KUN KUN | US$30,08 | 1,44% | -7,89% | US$60.160 | US$373,00 | 2.000 KUN |
| 2314 |  CRDT CRDT | US$0,006832 | -3,78% | -39,85% | US$59.982 | US$1.018.179 | 8.779.314 CRDT |
| 2315 |  The Currency Analytics TCAT | US$0,0003947 | -2,77% | -2,43% | US$59.765 | - | 151.422.947 TCAT |
| 2316 |  Atheios ATH | US$0,001833 | 63,77% | 19,64% | US$74.407 | US$20,58 | 40.585.533 ATH |
| 2317 |  SafeCapital SCAP | US$0,03204 | -8,26% | -0,66% | US$59.359 | US$265,98 | 1.852.870 SCAP |
| 2318 |  BoatPilot Token NAVY | US$0,0008008 | -2,30% | -3,29% | US$59.152 | - | 73.863.346 NAVY |
| 2319 |  Digiwage WAGE | US$0,001247 | -14,34% | -1,39% | US$58.671 | US$0,7800 | 47.062.308 WAGE |
| 2320 |  CPUchain CPU | US$0,001173 | -4,72% | -7,19% | US$58.459 | US$42,77 | 49.823.200 CPU |
| 2321 |  Arionum ARO | US$0,0003667 | -1,74% | -4,29% | US$58.457 | US$57,97 | 159.429.300 ARO |
| 2322 |  PostCoin POST | US$0,003667 | -1,74% | 6,34% | US$58.183 | - | 15.868.233 POST |
| 2323 |  Taklimakan Network TAN | US$0,001232 | -0,83% | -16,75% | US$56.606 | US$44.782,53 | 45.942.180 TAN |
| 2324 |  Coin2.1 C2 | US$0,0007333 | -1,74% | -4,29% | US$57.380 | - | 78.245.975 C2 |
| 2325 |  Joint Ventures JOINT | US$0,002579 | 42,21% | 25,81% | US$57.370 | US$11.113,22 | 22.248.085 JOINT |
| 2326 |  Okschain OKS | US$0,00005030 | -0,05% | 0,49% | US$57.107 | US$42,06 | 1.135.330.000 OKS |
| 2327 |  BitGuild PLAT PLAT | US$0,0009972 | 2,01% | -2,52% | US$59.400 | US$33.428,84 | 59.566.902 PLAT |
| 2328 |  YFFII Finance YFFII | US$1,54 | -11,84% | -48,66% | US$56.484 | US$133.693 | 36.666 YFFII |
| 2329 |  Decentralized Asset Trading Platform DATP | US$0,000004760 | -1,98% | -17,08% | US$56.270 | US$20,27 | 11.820.620.222 DATP |
| 2330 |  Rigel Finance RIGEL | US$13,37 | -14,98% | -27,54% | US$56.125 | US$11.116,03 | 4.199 RIGEL |
| 2331 |  Bitradio BRO | US$0,005500 | 5,28% | -20,24% | US$55.003 | US$0,06000 | 10.000.568 BRO |
| 2332 |  MedicCoin MEDIC | US$0,0001833 | -1,74% | -4,29% | US$54.697 | - | 298.349.398 MEDIC |
| 2333 |  Rupee RUP | US$0,001241 | -40,26% | 4,49% | US$53.867 | US$103,14 | 43.407.250 RUP |
| 2334 |  Celeum CLX | US$0,01038 | 331,68% | -3,77% | US$53.224 | - | 5.127.335 CLX |
| 2335 |  Blur BLUR | US$0,007700 | -1,74% | -4,29% | US$52.315 | - | 6.794.164 BLUR |
| 2336 |  Asura Coin ASA | US$0,0002368 | -2,77% | -2,43% | US$52.320 | US$183,27 | 220.932.400 ASA |
| 2337 |  wave edu coin WEC | US$0,0003667 | -1,78% | -61,72% | US$52.242 | US$1,77 | 142.479.441 WEC |
| 2338 |  Arion ARION | US$0,003667 | -10,67% | -12,99% | US$51.482 | US$1,98 | 14.040.463 ARION |
| 2339 |  FantasyGold FGC | US$0,0003667 | 0,00% | 0,00% | US$51.209 | US$0,8500 | 139.659.829 FGC |
| 2340 |  Fantasy Sports DFS | US$0,009222 | -2,14% | -3,59% | US$51.019 | - | 5.532.031 DFS |
| 2341 |  BowsCoin BSC | US$0,009167 | -1,74% | -4,29% | US$50.876 | - | 5.550.102 BSC |
| 2342 |  Dreamcoin DRM | US$0,01907 | -1,74% | -3,36% | US$50.547 | - | 2.651.083 DRM |
| 2343 |  Suretly SUR | US$0,2147 | 0,52% | -6,38% | US$50.510 | US$2.241,64 | 235.290 SUR |
| 2344 |  FirstCoin FRST | US$0,001592 | -24,21% | -9,75% | US$49.682 | - | 31.207.528 FRST |
| 2345 |  SONO SONO | US$0,02383 | 55,78% | 55,53% | US$49.688 | US$181,28 | 2.084.823 SONO |
| 2346 |  GlobalToken GLT | US$0,0004033 | -1,74% | -4,29% | US$49.177 | US$3,72 | 121.926.850 GLT |
| 2347 |  Cryptrust CTRT | US$0,000006908 | -70,62% | -18,61% | US$48.996 | US$1.547,87 | 7.092.756.485 CTRT |
| 2348 |  Blockburn BURN | US$0,00002467 | 9,71% | -31,24% | US$48.673 | US$10,37 | 1.972.738.958 BURN |
| 2349 |  Ether Kingdoms Token IMP | US$0,006233 | -1,74% | -4,29% | US$48.631 | US$82.382,56 | 7.801.697 IMP |
| 2350 |  Biotron BTRN | US$0,0007333 | -1,74% | -4,29% | US$48.375 | - | 65.965.771 BTRN |
| 2351 |  MultiCoinCasino MCC | US$0,01004 | -0,05% | -0,11% | US$48.271 | US$36,88 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 47 dari total 110 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.