Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  VoteCoin VOT | US$0,0003667 | -1,74% | -4,29% | US$48.024 | - | 130.973.375 VOT |
| 2353 |  BitRewards BIT | US$0,0001389 | 42,60% | -35,60% | US$47.615 | US$0,3100 | 342.725.114 BIT |
| 2354 |  KWHCoin KWH | US$0,00002631 | -3,08% | -2,78% | US$47.559 | - | 1.807.438.681 KWH |
| 2355 |  GeyserCoin GSR | US$0,03117 | 7,08% | -4,29% | US$47.169 | US$19,60 | 1.513.458 GSR |
| 2356 |  EXMR FDN EXMR | US$0,007448 | 28,49% | 42,09% | US$47.003 | US$11.780,64 | 6.310.751 EXMR |
| 2357 |  Bata BTA | US$0,009167 | -8,37% | -45,62% | US$46.315 | US$0,1600 | 5.052.601 BTA |
| 2358 |  S.Finance SFG | US$0,5366 | -5,40% | -17,39% | US$45.559 | US$618.430 | 84.903 SFG |
| 2359 |  PosEx PEX | US$0,01833 | -1,74% | -4,29% | US$44.976 | - | 2.453.240 PEX |
| 2360 |  Herbalist Token HERB | US$0,000004736 | -2,84% | 35,05% | US$44.995 | US$184,78 | 9.499.999.999 HERB |
| 2361 |  Ratecoin XRA | US$0,0003667 | -50,87% | -4,29% | US$44.898 | US$0,7000 | 122.449.162 XRA |
| 2362 |  Kalkulus KLKS | US$0,002386 | -15,02% | 3,79% | US$44.708 | US$331,53 | 18.739.931 KLKS |
| 2363 |  GravityCoin GXX | US$0,007700 | -1,74% | -19,60% | US$44.419 | US$13,59 | 5.768.655 GXX |
| 2364 |  Blocklancer LNC | US$0,0003667 | -1,74% | -4,29% | US$44.051 | - | 120.140.384 LNC |
| 2365 |  IFX24 IFX24 | US$0,01467 | -1,74% | -4,29% | US$44.000 | - | 3.000.000 IFX24 |
| 2366 |  Giant GIC | US$0,004767 | -24,84% | 17,38% | US$43.542 | - | 9.134.783 GIC |
| 2367 |  Zealium NZL | US$0,002603 | -26,56% | -26,93% | US$42.716 | US$0,1200 | 16.408.100 NZL |
| 2368 |  INDINODE XIND | US$0,00003667 | -1,74% | -4,29% | US$42.356 | - | 1.155.173.414 XIND |
| 2369 |  EDRCoin EDRC | US$0,01430 | -40,12% | -41,68% | US$41.916 | US$0,01000 | 2.931.224 EDRC |
| 2370 |  Zenswap Network Token ZNT | US$0,000003421 | -86,81% | -20,73% | US$41.053 | US$450,59 | 12.001.366.640 ZNT |
| 2371 |  Newton Coin Project NCP | US$0,0003895 | -2,29% | 1,67% | US$40.851 | US$0,4900 | 104.880.960 NCP |
| 2372 |  Tourist Token TOTO | US$0,000007526 | -31,41% | -28,31% | US$40.891 | US$14,29 | 5.433.323.630 TOTO |
| 2373 |  FuzzBalls FUZZ | US$0,008433 | -1,74% | -4,29% | US$40.732 | - | 4.829.945 FUZZ |
| 2374 |  FUZE Token FUZE | US$53,11 | -4,04% | -25,28% | US$40.480 | US$45.815,23 | 762 FUZE |
| 2375 |  Mchain MAR | US$0,0006357 | 12,27% | -7,72% | US$40.371 | US$38,36 | 63.501.800 MAR |
| 2376 |  GINcoin GIN | US$0,005026 | -3,08% | -86,95% | US$40.342 | - | 8.026.998 GIN |
| 2377 |  noob.finance $NOOB | US$1,81 | -2,71% | -2,52% | US$39.583 | - | 21.876 $NOOB |
| 2378 |  Abitshadow Token ABST | US$0,00008036 | -50,99% | -51,93% | US$39.457 | US$82,64 | 491.010.797 ABST |
| 2379 |  Onix ONX | US$0,0003667 | -1,78% | -4,29% | US$39.260 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0003667 | -1,74% | -4,29% | US$39.251 | - | 107.048.455 ICOB |
| 2381 |  Digital Money Bits DMB | US$0,0003667 | -1,74% | -4,29% | US$38.930 | US$0,01000 | 106.173.958 DMB |
| 2382 |  ParkByte PKB | US$0,008067 | -1,78% | -12,27% | US$38.430 | - | 4.764.026 PKB |
| 2383 |  ArbitrageCT ARCT | US$0,0003667 | -1,74% | -4,29% | US$38.374 | - | 104.655.777 ARCT |
| 2384 |  MESEFA SEFA | US$0,08900 | -4,35% | 48,17% | US$38.328 | US$4.632,53 | 430.655 SEFA |
| 2385 |  ebakus EBK | US$0,0004210 | -2,77% | -2,43% | US$38.370 | - | 91.137.865 EBK |
| 2386 |  Wealthlocks WLT | US$0,6031 | -1,32% | -97,41% | US$37.983 | US$703,81 | 62.981 WLT |
| 2387 |  MustangCoin MST | US$0,06013 | -1,74% | -4,29% | US$37.905 | - | 630.343 MST |
| 2388 |  Streamit Coin STREAM | US$0,002778 | 24,13% | 45,03% | US$37.585 | US$142,09 | 13.529.414 STREAM |
| 2389 |  SF Capital SFCP | US$0,0003744 | -2,19% | 8,33% | US$37.442 | - | 99.999.500 SFCP |
| 2390 |  Connect Coin XCON | US$0,0009533 | 6,40% | -4,29% | US$37.177 | US$0,01000 | 38.996.796 XCON |
| 2391 |  Trexcoin TREX | US$0,00003667 | -1,74% | -4,29% | US$36.918 | US$6,97 | 1.006.849.553 TREX |
| 2392 |  Phantomx PNX | US$0,0007589 | 6,15% | 52,37% | US$36.803 | US$0,1100 | 48.495.525 PNX |
| 2393 |  Impleum IMPL | US$0,003667 | 9,18% | 19,64% | US$35.731 | US$0,7100 | 9.744.805 IMPL |
| 2394 |  Plus-Coin NPLC | US$0,00007590 | 0,15% | -10,89% | US$35.669 | US$77,68 | 469.946.471 NPLC |
| 2395 |  Ccore CCO | US$0,02063 | 8,12% | 3,88% | US$35.070 | US$116,57 | 1.699.999 CCO |
| 2396 |  XOVBank XOV | US$0,0002491 | -2,01% | -3,81% | US$34.836 | - | 139.838.002 XOV |
| 2397 |  Thore Cash TCH | US$0,0006315 | -19,53% | -19,25% | US$34.769 | US$126.457 | 55.056.178 TCH |
| 2398 |  Zuflo Coin ZFL | US$0,0005243 | -2,77% | 10,81% | US$34.048 | US$1,30 | 64.944.573 ZFL |
| 2399 |  Desire DSR | US$0,003300 | -1,74% | -4,29% | US$33.889 | US$15.407,32 | 10.269.488 DSR |
| 2400 |  Global Crypto Alliance CALL | US$0,0004400 | -1,74% | -45,31% | US$33.790 | US$18,25 | 76.796.091 CALL |
| 2401 |  Bitcoin 21 XBTC21 | US$0,04253 | -1,74% | 0,02% | US$33.733 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 48 dari total 110 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.