Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Compound Coin COMP | US$0,0000006266 | 11,96% | -5,02% | US$33.671 | US$28,69 | 53.731.717.830 COMP |
| 2403 |  MarteXcoin MXT | US$0,006600 | -1,74% | 56,61% | US$33.396 | US$2,44 | 5.060.005 MXT |
| 2404 |  iBTC IBTC | US$0,0006561 | -12,09% | -3,48% | US$32.801 | - | 49.993.999 IBTC |
| 2405 |  Spectrum SPT | US$0,00002710 | -4,01% | 18,23% | US$32.522 | US$0,06000 | 1.199.987.500 SPT |
| 2406 |  Flowchain FLC | US$0,03679 | -4,31% | 809,34% | US$32.439 | US$128.021 | 881.836 FLC |
| 2407 |  ARAW ARAW | US$0,00001620 | -89,53% | -89,74% | US$32.301 | US$1.587,22 | 1.993.576.188 ARAW |
| 2408 |  Mobile Crypto Pay Coin MCPC | US$0,003300 | 15,61% | 18,29% | US$31.835 | US$20,64 | 9.647.081 MCPC |
| 2409 |  TajCoin TAJ | US$0,001467 | -1,74% | -4,29% | US$31.827 | - | 21.700.213 TAJ |
| 2410 |  Paypex PAYX | US$0,0002096 | -1,87% | -4,06% | US$31.446 | - | 149.998.018 PAYX |
| 2411 |  ANON ANON | US$0,004033 | -1,74% | 31,60% | US$30.628 | US$1,94 | 7.593.802 ANON |
| 2412 |  Yearn Finance Bit YFBT | US$27,39 | -7,75% | -7,41% | US$30.188 | US$47.470,73 | 1.102 YFBT |
| 2413 |  DNotes NOTE | US$0,0002228 | -1,92% | -9,24% | US$30.088 | - | 135.043.262 NOTE |
| 2414 |  Provoco Token VOCO | US$0,00000003000 | -0,05% | -40,06% | US$29.981 | US$12,29 | 999.375.710.075 VOCO |
| 2415 |  Mainstream For The Underground MFTU | US$0,00002727 | 12,89% | -29,52% | US$29.319 | US$503,23 | 1.075.139.615 MFTU |
| 2416 |  SparksPay SPK | US$0,002952 | -0,01% | 6,77% | US$29.309 | US$13,43 | 9.929.021 SPK |
| 2417 |  Quantis Network QUAN | US$0,0007333 | 96,52% | 91,42% | US$29.171 | US$1.873,59 | 39.779.347 QUAN |
| 2418 |  Mining Core Coin MCC | US$0,0008660 | -1,30% | -0,11% | US$29.841 | US$49.279,14 | 34.458.624 MCC |
| 2419 |  Centurion CNT | US$0,0003667 | -1,74% | -4,29% | US$28.477 | - | 77.663.826 CNT |
| 2420 |  Netrum NTR | US$0,01320 | 22,01% | -8,34% | US$28.251 | - | 2.139.819 NTR |
| 2421 |  HyperQuant HQT | US$0,0002802 | -7,22% | -17,33% | US$28.023 | US$3.849,08 | 100.000.000 HQT |
| 2422 |  BLAST BLAST | US$0,0005811 | -2,67% | -15,78% | US$27.769 | US$3,65 | 47.787.479 BLAST |
| 2423 |  SkyHub Coin SHB | US$0,04253 | -1,74% | -16,52% | US$27.366 | - | 643.413 SHB |
| 2424 |  X-Coin XCO | US$0,002200 | -1,74% | -4,29% | US$27.247 | - | 12.384.976 XCO |
| 2425 |  Blakecoin BLC | US$0,0009235 | -17,51% | -19,62% | US$26.807 | US$0,6700 | 29.028.833 BLC |
| 2426 |  Halving Token HALV | US$0,01285 | 32,45% | 34,17% | US$26.748 | US$1.871,58 | 2.081.537 HALV |
| 2427 |  Italo XTA | US$0,001469 | -34,37% | -45,21% | US$26.288 | US$1.300,13 | 17.891.126 XTA |
| 2428 |  BitCoal COAL | US$0,005500 | -1,74% | -20,24% | US$24.750 | US$10,79 | 4.500.000 COAL |
| 2429 |  Obee Network OBEE | US$0,0004005 | 3,92% | -53,15% | US$24.467 | US$1.219,41 | 61.086.084 OBEE |
| 2430 |  IGToken IG | US$0,000005526 | 7,64% | -24,11% | US$23.700 | US$1.228,03 | 4.289.024.188 IG |
| 2431 |  Carebit CARE | US$0,0001467 | -1,74% | -4,29% | US$23.152 | - | 157.853.770 CARE |
| 2432 |  Freyrchain FREC | US$0,00004511 | -0,03% | 1,27% | US$22.557 | - | 500.000.000 FREC |
| 2433 |  High Voltage HVCO | US$0,01493 | -2,39% | -3,12% | US$22.313 | - | 1.494.171 HVCO |
| 2434 |  Litecred LTCR | US$0,0007333 | -1,74% | -4,29% | US$22.167 | - | 30.227.750 LTCR |
| 2435 |  Nekonium NUKO | US$0,001833 | -18,11% | -31,64% | US$22.001 | US$17,50 | 12.000.829 NUKO |
| 2436 |  GoHelpFund HELP | US$0,001791 | -1,93% | -3,96% | US$21.758 | - | 12.147.167 HELP |
| 2437 |  onLEXpa onLEXpa | US$0,00003667 | -2,85% | -4,29% | US$21.486 | US$8,07 | 585.999.043 onLEXpa |
| 2438 |  Castle CSTL | US$0,0009533 | -8,76% | 38,25% | US$21.176 | US$2,30 | 22.212.536 CSTL |
| 2439 |  Zayedcoin ZYD | US$0,003300 | -1,74% | -4,29% | US$20.605 | - | 6.243.840 ZYD |
| 2440 |  Intelligent Trading Foundation ITT | US$0,002100 | -2,23% | -3,41% | US$20.610 | - | 9.814.899 ITT |
| 2441 |  SpreadCoin SPR | US$0,001833 | -1,74% | -4,29% | US$20.459 | US$0,01000 | 11.159.260 SPR |
| 2442 |  Veltor VLT | US$0,03630 | -1,74% | 8,91% | US$20.141 | - | 554.855 VLT |
| 2443 |  Dollarcoin DLC | US$0,002200 | -1,74% | -4,29% | US$20.035 | - | 9.106.714 DLC |
| 2444 |  Shivers SHVR | US$0,0003667 | -1,74% | -4,29% | US$19.966 | - | 54.453.298 SHVR |
| 2445 |  Bitcoiin B2G | US$0,0003667 | -1,74% | -52,15% | US$19.346 | - | 52.761.896 B2G |
| 2446 |  PAXEX PAXEX | US$0,001100 | 18,68% | 43,56% | US$19.329 | US$0,9600 | 17.571.745 PAXEX |
| 2447 |  Vivid Coin VIVID | US$0,002493 | -1,74% | 103,38% | US$19.193 | - | 7.697.539 VIVID |
| 2448 |  Californium CF | US$0,007700 | -1,74% | -4,29% | US$18.842 | - | 2.446.961 CF |
| 2449 |  Kemacoin KEMA | US$0,0007700 | 71,96% | -19,60% | US$18.757 | US$5,65 | 24.360.241 KEMA |
| 2450 |  AmsterdamCoin AMS | US$0,0003667 | -1,74% | -4,29% | US$18.407 | - | 50.201.886 AMS |
| 2451 |  CCUniverse UVU | US$0,00001833 | -1,74% | -20,24% | US$18.345 | US$48,26 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 49 dari total 110 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.