Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Nibble NBXC | US$0,0003667 | -1,74% | -4,29% | US$99 | US$1,31 | 269.549 NBXC |
| 2553 |  Agrolot AGLT | US$0,0000005700 | -39,36% | -40,00% | US$51 | US$393,22 | 88.751.539 AGLT |
| 2554 |  Digital Gold GOLD | US$0,001047 | -1,20% | -1,63% | US$14 | - | 13.529 GOLD |
| 2555 |  SXC Token SXC | US$0,1557 | 0,21% | 0,62% | - | US$1.078.856.188 | - |
| 2556 |  WETH WETH | US$2.631,33 | -2,74% | -2,26% | - | US$850.321.108 | - |
| 2557 |  APENFT NFT | US$0,000003406 | -5,90% | 5,63% | - | US$213.584.787 | - |
| 2558 |  Global China Cash CNC | US$0,1578 | -0,06% | 0,97% | - | US$119.001.409 | - |
| 2559 |  Yobit Token YO | US$2.813,50 | 76,03% | 99,85% | - | US$77.189.362 | - |
| 2560 |  Wrapped Huobi Token WHT | US$15,72 | 2,21% | -7,23% | - | US$59.969.895 | - |
| 2561 |  Compound Dai CDAI | US$0,02148 | -0,01% | 0,06% | - | US$53.423.744 | - |
| 2562 |  Amun Ether 3x Daily Long ETH3L | US$17,50 | -10,19% | 8,01% | - | US$50.879.580 | - |
| 2563 |  Misbloc MSB | US$2,82 | -18,70% | 1,56% | - | US$47.887.938 | - |
| 2564 |  Chia Network XCH | US$696,09 | -9,93% | -15,02% | - | US$46.276.955 | - |
| 2565 |  DOGGY DOGGY | US$0,02339 | -11,16% | 16,14% | - | US$45.672.509 | - |
| 2566 |  Linkflow Finance LF | US$1,57 | -11,15% | -55,57% | - | US$43.157.361 | - |
| 2567 |  Compound USD Coin CUSDC | US$0,02203 | -0,02% | 0,06% | - | US$42.393.896 | - |
| 2568 |  BTCDOWN BTCDOWN | US$0,05925 | 3,59% | 6,53% | - | US$42.343.406 | - |
| 2569 |  BNBUP BNBUP | US$361,00 | 4,59% | 6,26% | - | US$37.925.268 | - |
| 2570 |  Amun Ether 3x Daily Short ETH3S | US$0,01933 | 49,54% | -48,50% | - | US$36.157.987 | - |
| 2571 |  EthereumMax EMAX | US$0,0000003940 | -22,19% | 54,00% | - | US$34.133.555 | - |
| 2572 |  Global AEX Token GAT | US$0,06751 | 18,28% | 32,91% | - | US$30.674.989 | - |
| 2573 |  ETHUP ETHUP | US$59,05 | -6,14% | -7,49% | - | US$28.121.845 | - |
| 2574 |  Akita Inu AKITA | US$0,000002174 | -5,36% | -17,74% | - | US$26.222.899 | - |
| 2575 |  Pig Finance PIG | US$0,0000002520 | -3,56% | -20,66% | - | US$26.159.558 | - |
| 2576 |  MinePlex PLEX | US$0,5317 | -0,16% | 2,41% | - | US$26.057.574 | - |
| 2577 |  BNBDOWN BNBDOWN | US$2,82 | -6,82% | -31,73% | - | US$25.631.094 | - |
| 2578 |  MileVerse MVC | US$0,04422 | -1,69% | -0,21% | - | US$24.026.358 | - |
| 2579 |  Assemble Protocol ASM | US$0,05408 | -7,86% | -33,63% | - | US$23.342.411 | - |
| 2580 |  BTCUP BTCUP | US$56,70 | -3,09% | -9,28% | - | US$22.888.781 | - |
| 2581 |  HODL HODL | US$0,00000008042 | -44,72% | 531,65% | - | US$20.570.792 | - |
| 2582 |  Kishu Inu KISHU | US$0,000000003038 | -19,20% | -47,51% | - | US$19.790.289 | - |
| 2583 |  OKExChain OKT | US$71,44 | -2,13% | -5,91% | - | US$19.508.134 | - |
| 2584 |  ADAUP ADAUP | US$123,93 | -1,17% | 20,20% | - | US$19.240.287 | - |
| 2585 |  XRPDOWN XRPDOWN | US$0,01230 | 8,55% | -18,07% | - | US$17.748.335 | - |
| 2586 |  COPS FINANCE COPS | US$597,28 | -4,30% | -11,13% | - | US$17.082.996 | - |
| 2587 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1771 | 45,90% | -59,41% | - | US$17.126.590 | - |
| 2588 |  Hoo Token HOO | US$0,8573 | 1,18% | 1,18% | - | US$16.134.715 | - |
| 2589 |  Gold Coin Reserve GCR | US$1.896,98 | -0,13% | 0,08% | - | US$16.822.689 | - |
| 2590 |  Doge Killer LEASH | US$2.365,87 | -12,48% | 4,06% | - | US$15.994.218 | - |
| 2591 |  Amun Bitcoin 3x Daily Long BTC3L | US$32,91 | -6,59% | -16,13% | - | US$15.274.882 | - |
| 2592 |  ADADOWN ADADOWN | US$0,03170 | 0,27% | -40,03% | - | US$15.263.165 | - |
| 2593 |  XRPUP XRPUP | US$5,66 | -4,93% | 4,93% | - | US$14.595.044 | - |
| 2594 |  Dfyn Network DFYN | US$4,11 | 7,02% | 28,26% | - | US$13.171.600 | - |
| 2595 |  AAVEDOWN AAVEDOWN | US$0,07010 | 4,58% | -32,67% | - | US$12.380.213 | - |
| 2596 |  Alphawolf Finance AWF | US$0,0000001527 | -51,97% | 100,32% | - | US$12.270.035 | - |
| 2597 |  ETHDOWN ETHDOWN | US$0,00006700 | 9,78% | -5,73% | - | US$12.079.853 | - |
| 2598 |  Value Liquidity VALUE | US$1,93 | 0,08% | 9,98% | - | US$11.923.824 | - |
| 2599 |  AAVEUP AAVEUP | US$3,85 | -3,24% | 1,50% | - | US$11.951.940 | - |
| 2600 |  DefiBox BOX | US$16,37 | -5,27% | 26,37% | - | US$11.650.061 | - |
| 2601 |  Xeno Token XNO | US$0,1533 | -1,59% | 0,27% | - | US$11.323.102 | - |
Tabel di atas menampilkan halaman 52 dari total 110 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.