Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Polycat Finance FISH | US$46,98 | -22,67% | 0,00% | - | US$1.264.774 | - |
| 2753 |  OVR OVR | US$1,00 | -2,94% | 3,37% | - | US$1.243.434 | - |
| 2754 |  Vanity VANITY | US$0,001497 | 6,35% | 0,00% | - | US$4.574.400 | - |
| 2755 |  LabraCoin LABRA | US$0,00000003558 | -21,91% | -39,68% | - | US$1.246.499 | - |
| 2756 |  Bitcoin Vault BTCV | US$29,23 | -1,42% | -6,46% | - | US$1.268.836 | - |
| 2757 |  Hot Cross HOTCROSS | US$0,2688 | -7,04% | 4,82% | - | US$2.632.270 | - |
| 2758 |  Sanshu Inu SANSHU | US$0,000000000724 | -11,76% | -41,93% | - | US$1.206.036 | - |
| 2759 |  Gitcoin GTC | US$5,72 | -7,24% | -12,86% | - | US$1.185.481 | - |
| 2760 |  AquaGoat.Finance AQUAGOAT | US$0,000000000792 | 7,15% | -19,31% | - | US$1.990.632 | - |
| 2761 |  GeroWallet GERO | US$0,2945 | -1,58% | -34,97% | - | US$1.151.238 | - |
| 2762 |  Fisco Coin FSCC | US$0,7992 | -0,41% | 1,25% | - | US$1.151.205 | - |
| 2763 |  POP Network Token POP | US$0,006631 | -8,70% | 29,69% | - | US$1.134.660 | - |
| 2764 |  Medican Coin MCAN | US$0,04863 | 28,73% | 20,50% | - | US$1.128.197 | - |
| 2765 |  ethArt ARTE | US$8,02 | -1,02% | 20,69% | - | US$1.106.849 | - |
| 2766 |  The Crypto Prophecies TCP | US$0,1876 | 15,08% | 37,40% | - | US$1.100.106 | - |
| 2767 |  NFT Art Finance NFTART | US$0,000000005878 | -27,27% | 3,58% | - | US$2.067.950 | - |
| 2768 |  XLMDOWN XLMDOWN | US$0,0002460 | -15,21% | -27,30% | - | US$1.066.521 | - |
| 2769 |  LinkArt LAR | US$0,002195 | 1,01% | 1,53% | - | US$1.090.929 | - |
| 2770 |  AOS AOS | US$0,02876 | 1,36% | -21,12% | - | US$1.080.604 | - |
| 2771 |  AstroElon ELONONE | US$0,00000005274 | -19,96% | 0,00% | - | US$1.127.418 | - |
| 2772 |  O3Swap O3 | US$2,54 | -6,22% | -6,54% | - | US$1.071.529 | - |
| 2773 |  Woonkly Power WOOP | US$0,2740 | -2,57% | -9,19% | - | US$1.068.713 | - |
| 2774 |  Mars Network MARS | US$0,02343 | 8,66% | 3,62% | - | US$1.071.688 | - |
| 2775 |  YFIONE YFO | US$371,37 | 7,58% | 17,04% | - | US$1.069.604 | - |
| 2776 |  WaultSwap WEX | US$0,03034 | 3,07% | -27,45% | - | US$1.710.355 | - |
| 2777 |  VKENAF VKNF | US$0,07311 | -6,90% | 11,25% | - | US$1.036.540 | - |
| 2778 |  xSUSHI XSUSHI | US$13,98 | -3,45% | 0,72% | - | US$1.029.729 | - |
| 2779 |  ReapChain REAP | US$0,1085 | 2,36% | 0,00% | - | US$1.013.716 | - |
| 2780 |  CFX Quantum CFXQ | US$0,08229 | -1,35% | -5,92% | - | US$1.023.481 | - |
| 2781 |  Akropolis Delphi ADEL | US$0,07882 | -5,55% | -1,80% | - | US$1.005.848 | - |
| 2782 |  3X Long Dogecoin Token DOGEBULL | US$2.040,00 | 40,69% | 11,41% | - | US$991.031 | - |
| 2783 |  STING STN | US$1,98 | 15,85% | 3,16% | - | US$977.875 | - |
| 2784 |  Lion Token LION | US$0,002117 | 39,16% | 8,78% | - | US$948.303 | - |
| 2785 |  NFTMart Token NMT | US$0,4000 | 17,12% | 0,00% | - | US$970.040 | - |
| 2786 |  3X Long Sushi Token SUSHIBULL | US$0,003440 | -11,64% | -25,35% | - | US$975.829 | - |
| 2787 |  CasinoCoin CSC | US$0,003246 | -2,76% | 4,50% | - | US$963.940 | - |
| 2788 |  Island Coin ISLE | US$0,00000001532 | -49,08% | 0,00% | - | US$965.119 | - |
| 2789 |  Defi For You DFY | US$0,08168 | 27,96% | 2,12% | - | US$972.885 | - |
| 2790 |  CoShi Inu COSHI | US$0,00000001493 | 20,81% | 2,64% | - | US$946.918 | - |
| 2791 |  DekBox DEK | US$0,5170 | 23,04% | 0,00% | - | US$952.556 | - |
| 2792 |  Berry BERRY | US$0,006063 | -1,57% | -5,35% | - | US$951.810 | - |
| 2793 |  Paralink Network PARA | US$0,06427 | -16,41% | -54,45% | - | US$1.580.395 | - |
| 2794 |  Medium MDM | US$0,2524 | -2,95% | -1,02% | - | US$941.005 | - |
| 2795 |  MILF Token MILF | US$0,0001877 | -4,64% | -18,16% | - | US$931.071 | - |
| 2796 |  BeforeCoinMarketCap BCMC1 | US$0,01526 | -2,05% | -7,30% | - | US$933.392 | - |
| 2797 |  FOMO LAB FOMO | US$0,2451 | -15,74% | -16,67% | - | US$927.865 | - |
| 2798 |  SkyBorn SKYBORN | US$0,000002197 | 0,00% | 0,00% | - | US$1.069.001 | - |
| 2799 |  Tcbcoin TCFX | US$0,06860 | 20,59% | -5,40% | - | US$915.807 | - |
| 2800 |  WanSwap WASP | US$0,1196 | -8,98% | -8,40% | - | US$915.031 | - |
| 2801 |  MCDEX MCB | US$21,74 | -7,56% | 0,12% | - | US$922.471 | - |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.