Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  TopChain TOPC | US$0,002745 | -2,56% | -9,28% | - | US$413.580 | - |
| 2953 |  Momo Protocol MOMO | US$0,07940 | 5,34% | -14,95% | - | US$420.226 | - |
| 2954 |  Uniqly UNIQ | US$1,44 | -8,50% | -25,15% | - | US$397.673 | - |
| 2955 |  DeltaHub Community DHC | US$0,9209 | -12,60% | -13,98% | - | US$402.795 | - |
| 2956 |  Fanaticos Cash FCH | US$0,005133 | -1,74% | -4,29% | - | US$410.435 | - |
| 2957 |  BitcoinX BCX | US$0,001507 | -4,87% | 1,20% | - | US$402.318 | - |
| 2958 |  Cryptofifa FFA | US$0,07730 | -17,46% | -41,46% | - | US$446.833 | - |
| 2959 |  Hukku HUKKU | US$0,000000001445 | 0,00% | 0,00% | - | US$404.048 | - |
| 2960 |  Medicalveda MVEDA | US$0,05383 | 0,01% | 12,51% | - | US$400.998 | - |
| 2961 |  Funder One Capital FUNDX | US$2.590,50 | -2,47% | -8,96% | - | US$399.785 | - |
| 2962 |  Compound 0x CZRX | US$0,02099 | 0,37% | 5,18% | - | US$397.520 | - |
| 2963 |  Impermax IMX | US$0,2070 | -13,73% | -14,38% | - | US$391.335 | - |
| 2964 |  Govi GOVI | US$3,55 | -5,76% | -1,42% | - | US$391.527 | - |
| 2965 |  DefiDollar DAO DFD | US$0,4139 | -0,52% | 13,73% | - | US$407.742 | - |
| 2966 |  GreenTrust GNT | US$0,00002100 | -8,73% | -12,59% | - | US$449.369 | - |
| 2967 |  STABLE ASSET STA | US$1,83 | -1,58% | -4,26% | - | US$392.176 | - |
| 2968 |  DAOventures DVG | US$0,3627 | -8,04% | -18,47% | - | US$396.663 | - |
| 2969 |  Woofy WOOFY | US$0,04513 | -3,89% | -3,43% | - | US$390.345 | - |
| 2970 |  Zero Exchange ZERO | US$0,05642 | -2,77% | 7,26% | - | US$408.923 | - |
| 2971 |  Green Shiba Inu GINU | US$0,09945 | -2,51% | -40,39% | - | US$390.190 | - |
| 2972 |  CarbonDEFI Finance CARBO | US$0,04568 | 10,43% | 39,72% | - | US$387.972 | - |
| 2973 |  Alaska Inu LAS | US$0,0000001501 | 7,25% | 19,16% | - | US$386.922 | - |
| 2974 |  PROXI CREDIT | US$0,1295 | 184,18% | 96,65% | - | US$440.945 | - |
| 2975 |  HUPAYX HPX | US$0,4566 | 1,58% | -4,66% | - | US$384.514 | - |
| 2976 |  Billibilli Inc tokenized stock FTX BILI | US$114,15 | 5,51% | 10,44% | - | US$383.468 | - |
| 2977 |  SHD CASH SHDC | US$0,006007 | -1,13% | 32,67% | - | US$378.643 | - |
| 2978 |  Bandot Protocol BDT | US$0,005214 | -0,21% | -6,48% | - | US$376.767 | - |
| 2979 |  WEMIX WEMIX | US$0,2823 | -5,75% | -7,51% | - | US$372.344 | - |
| 2980 |  Lung Protocol L2P | US$0,0004926 | -10,55% | -15,67% | - | US$377.865 | - |
| 2981 |  Weentar $WNTR | US$0,004701 | -17,57% | 0,00% | - | US$517.803 | - |
| 2982 |  Bitcoiva BCA | US$5,60 | 0,09% | -6,63% | - | US$375.324 | - |
| 2983 |  Bytus BYTS | US$1,17 | -1,84% | 0,31% | - | US$371.527 | - |
| 2984 |  StackOs STACK | US$0,05359 | -11,51% | 44,11% | - | US$728.877 | - |
| 2985 |  Echoin EC | US$0,005121 | 3,43% | -11,34% | - | US$366.504 | - |
| 2986 |  Banana.finance BANANA | US$407,87 | 7,42% | 21,67% | - | US$383.847 | - |
| 2987 |  Compound Basic Attention Token CBAT | US$0,01539 | -2,40% | 1,53% | - | US$365.735 | - |
| 2988 |  Pegazus finance PEG | US$0,000000006631 | 2,35% | -36,43% | - | US$471.933 | - |
| 2989 |  Yearn Finance Passive Income YFPI | US$5,49 | 2,86% | -0,54% | - | US$364.977 | - |
| 2990 |  Gather GTH | US$0,09511 | -5,79% | 8,31% | - | US$357.855 | - |
| 2991 |  Hdac HDAC | US$0,05946 | -2,10% | 14,95% | - | US$373.274 | - |
| 2992 |  DxSale Network SALE | US$0,1859 | 4,49% | 0,22% | - | US$362.963 | - |
| 2993 |  UTU Protocol UTU | US$0,04244 | -10,39% | 20,94% | - | US$372.160 | - |
| 2994 |  HLP Token HLP | US$0,5786 | -1,68% | -4,11% | - | US$361.073 | - |
| 2995 |  XBE Token XBE | US$1.211,52 | -4,31% | -10,59% | - | US$355.420 | - |
| 2996 |  FastSwap FAST | US$3,44 | -12,13% | 5,00% | - | US$357.129 | - |
| 2997 |  Apiary Fund Coin AFC | US$0,0002582 | -2,07% | -8,02% | - | US$351.704 | - |
| 2998 |  100xCoin 100X | US$0,00000003248 | 10,54% | 11,54% | - | US$335.098 | - |
| 2999 |  3x Short XRP Token XRPBEAR | US$0,000002870 | 9,37% | -32,32% | - | US$352.674 | - |
| 3000 |  Netvrk NTVRK | US$0,6416 | -10,48% | 35,75% | - | US$352.113 | - |
| 3001 |  3x Long Litecoin Token LTCBULL | US$0,4057 | -8,97% | -16,95% | - | US$358.374 | - |
Tabel di atas menampilkan halaman 60 dari total 110 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.