Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BlipCoin BPCN | US$162.734 | -1,06% | -68,88% | - | US$271.545 | - |
| 3053 |  3X Long BNB Token BNBBULL | US$974,19 | 6,85% | 0,30% | - | US$260.575 | - |
| 3054 |  BNS Token BNS | US$0,1358 | 2,20% | 7,29% | - | US$265.918 | - |
| 3055 |  Bafi Finance BAFI | US$7,33 | -1,74% | -4,29% | - | US$265.595 | - |
| 3056 |  CatzCoin CATZ | US$0,00004149 | 2,65% | -28,47% | - | US$263.655 | - |
| 3057 |  Peanut NUX | US$1,06 | -13,07% | 16,71% | - | US$255.855 | - |
| 3058 |  DeChart DCH | US$0,01496 | 2,97% | 3,52% | - | US$263.205 | - |
| 3059 |  Unobtanium UNO | US$46,60 | -4,95% | -11,62% | - | US$263.475 | - |
| 3060 |  EarnX EARNX | US$0,000001310 | 39,88% | 41,49% | - | US$261.726 | - |
| 3061 |  SocialGood SG | US$3,00 | 0,10% | -0,85% | - | US$260.808 | - |
| 3062 |  Lokum Finance LKM | US$0,1639 | 2,23% | 168,40% | - | US$338.504 | - |
| 3063 |  UniFi Protocol UP | US$0,8932 | -7,05% | 6,39% | - | US$250.940 | - |
| 3064 |  PWAY PWAY | US$5,31 | 0,19% | -0,86% | - | US$260.183 | - |
| 3065 |  Daily DAILY | US$0,6182 | -1,84% | -4,35% | - | US$258.026 | - |
| 3066 |  Unslashed Finance USF | US$1,12 | -4,34% | -12,49% | - | US$257.738 | - |
| 3067 |  ElonGate ELONGATE | US$0,0000001580 | -0,85% | -18,46% | - | US$256.518 | - |
| 3068 |  BSYS BSYS | US$0,02976 | -2,07% | -26,25% | - | US$256.506 | - |
| 3069 |  Media Network MEDIA | US$71,68 | -0,58% | -13,96% | - | US$255.476 | - |
| 3070 |  Chain Games CHAIN | US$0,1476 | -5,82% | 2,62% | - | US$254.432 | - |
| 3071 |  Swapfolio SWFL | US$0,09054 | -2,22% | -11,35% | - | US$256.496 | - |
| 3072 |  TRXDOWN TRXDOWN | US$0,001049 | 2,29% | -8,40% | - | US$253.587 | - |
| 3073 |  EtherBone ETHBN | US$0,002358 | 5,21% | 35,51% | - | US$253.483 | - |
| 3074 |  Tesla tokenized stock FTX TSLA | US$623,35 | -0,65% | 2,77% | - | US$252.226 | - |
| 3075 |  Manyswap MANY | US$0,07821 | 13,23% | 4,84% | - | US$272.257 | - |
| 3076 |  CaliCoin CALI | US$0,02586 | 0,38% | 2,18% | - | US$250.469 | - |
| 3077 |  A2DAO ATD | US$2,77 | -3,71% | 12,15% | - | US$249.565 | - |
| 3078 |  Basis Share BAS | US$12,31 | 8,78% | 14,85% | - | US$242.948 | - |
| 3079 |  Mandala Exchange Token MDX | US$0,1349 | -9,20% | -17,65% | - | US$244.476 | - |
| 3080 |  Norse Finance NFI | US$1,66 | 3,56% | 7,04% | - | US$259.818 | - |
| 3081 |  DWS DWS | US$0,001152 | 2,56% | -4,72% | - | US$246.451 | - |
| 3082 |  LCG LCG | US$0,03512 | 14,37% | -20,72% | - | US$252.227 | - |
| 3083 |  Unicly UNIC | US$434,15 | 0,79% | -20,82% | - | US$244.730 | - |
| 3084 |  LTCDOWN LTCDOWN | US$0,0001180 | 6,25% | -15,20% | - | US$245.407 | - |
| 3085 |  nHBTC N0001 | US$0,3961 | -4,18% | -10,65% | - | US$244.147 | - |
| 3086 |  REBIT KEYT | US$0,01448 | 0,16% | 0,31% | - | US$244.989 | - |
| 3087 |  Moss Carbon Credit MCO2 | US$10,31 | -1,85% | 13,22% | - | US$256.423 | - |
| 3088 |  MINDOL MIN | US$0,3739 | 14,57% | 18,76% | - | US$254.753 | - |
| 3089 |  Carnomaly CARR | US$0,04824 | 0,65% | -21,93% | - | US$239.199 | - |
| 3090 |  MilliMeter MM | US$0,6502 | -0,74% | -10,52% | - | US$245.015 | - |
| 3091 |  Xpose Protocol XPOSE | US$0,00005845 | -10,83% | 297,07% | - | US$468.011 | - |
| 3092 |  Global Human Trust GHT | US$43,04 | -0,09% | -0,08% | - | US$236.879 | - |
| 3093 |  Shiba BSC SHIBSC | US$0,00000006155 | 11,39% | 0,00% | - | US$446.636 | - |
| 3094 |  SUP SUP | US$47,21 | 1,73% | 1,51% | - | US$234.334 | - |
| 3095 |  Butterfly Protocol BFLY | US$0,1866 | -4,32% | 15,71% | - | US$259.845 | - |
| 3096 |  Soda Coin SOC | US$0,008351 | -0,55% | -16,01% | - | US$237.392 | - |
| 3097 |  GMR Finance GMR | US$0,0000001313 | -24,68% | -25,28% | - | US$232.252 | - |
| 3098 |  Mercurial Finance MER | US$0,8760 | -2,34% | 2,32% | - | US$230.746 | - |
| 3099 |  Premia PREMIA | US$0,4266 | -8,47% | -14,56% | - | US$240.297 | - |
| 3100 |  Mars Mars | US$0,02077 | -0,44% | -4,88% | - | US$230.746 | - |
| 3101 |  Giftedhands GHD | US$0,002286 | -4,41% | -4,47% | - | US$228.771 | - |
Tabel di atas menampilkan halaman 62 dari total 110 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.