Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  BambooDeFi BAMBOO | US$0,5558 | 11,21% | 13,49% | - | US$154.772 | - |
| 3203 |  DEXTF Protocol DEXTF | US$0,6129 | -8,54% | 16,10% | - | US$188.626 | - |
| 3204 |  Ethereum Lightning ETLT | US$8,66 | -1,40% | -7,47% | - | US$154.677 | - |
| 3205 |  QUEENBEE QBZ | US$0,004543 | -0,35% | -3,66% | - | US$154.763 | - |
| 3206 |  GAMEE GMEE | US$0,3333 | -5,93% | -9,41% | - | US$154.315 | - |
| 3207 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02358 | -0,55% | -14,78% | - | US$231.025 | - |
| 3208 |  Cenfura Token XCF | US$0,1232 | -9,71% | -6,75% | - | US$149.656 | - |
| 3209 |  Save Your Assets SYA | US$0,00000003768 | 2,61% | 44,37% | - | US$390.727 | - |
| 3210 |  Axion AXN | US$0,0001960 | -3,75% | 17,62% | - | US$152.666 | - |
| 3211 |  SafeGalaxy SAFEGALAXY | US$0,00000001748 | 10,21% | -6,21% | - | US$153.129 | - |
| 3212 |  Dragonmusk DMUSK | US$0,000000000097 | 63,83% | -16,08% | - | US$181.339 | - |
| 3213 |  DEUS Finance DEUS | US$7,54 | 0,33% | -2,34% | - | US$152.296 | - |
| 3214 |  Meter Stable MTR | US$1,88 | -4,12% | 6,63% | - | US$149.429 | - |
| 3215 |  HappyCoin HAPPY | US$0,00000002074 | 1,49% | -19,17% | - | US$150.503 | - |
| 3216 |  Intelligent Investment Chain IIC | US$0,0001885 | -4,14% | -8,20% | - | US$150.932 | - |
| 3217 |  Uberstate RIT 2.0 RIT20 | US$2,48 | -10,20% | 29,02% | - | US$149.295 | - |
| 3218 |  Revomon REVO | US$0,1749 | -10,55% | -14,67% | - | US$147.622 | - |
| 3219 |  Shardus ULT | US$0,09031 | -1,11% | 3,01% | - | US$148.299 | - |
| 3220 |  Font FONT | US$2,85 | -19,20% | -35,54% | - | US$146.035 | - |
| 3221 |  SafeBank YES SAFEBANK | US$0,0000003245 | 41,67% | -68,06% | - | US$146.437 | - |
| 3222 |  Uniris UCO | US$0,2106 | -0,61% | -27,33% | - | US$146.114 | - |
| 3223 |  CryptoTycoon CTT | US$30,52 | -10,78% | -28,97% | - | US$298.910 | - |
| 3224 |  MoonPirate MOONPIRATE | US$0,000000000248 | 10,64% | 13,29% | - | US$145.183 | - |
| 3225 |  Dexioprotocol DEXI | US$0,00001009 | 87,27% | 0,00% | - | US$342.751 | - |
| 3226 |  Mooni DeFi MOONI | US$0,000000002634 | -4,16% | -10,57% | - | US$156.443 | - |
| 3227 |  JSB FOUNDATION JSB | US$0,1338 | 3,74% | -69,02% | - | US$143.528 | - |
| 3228 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,72 | -0,47% | 0,22% | - | US$143.230 | - |
| 3229 |  Yearn Classic Finance EARN | US$22,85 | -4,73% | 17,58% | - | US$143.152 | - |
| 3230 |  Itchiro Games JEM | US$18,90 | -4,80% | 142,29% | - | US$142.326 | - |
| 3231 |  ETG Finance ETGF | US$0,6236 | -7,83% | -4,84% | - | US$142.388 | - |
| 3232 |  UniPower POWER | US$0,9525 | -4,14% | -14,06% | - | US$142.150 | - |
| 3233 |  USDFreeLiquidity USDFL | US$0,8265 | 5,29% | -1,56% | - | US$140.700 | - |
| 3234 |  My DeFi Pet DPET | US$0,3023 | -7,93% | -26,78% | - | US$351.550 | - |
| 3235 |  Popsicle Finance ICE | US$2,00 | -2,80% | -10,14% | - | US$135.067 | - |
| 3236 |  LavaSwap LAVA | US$0,1018 | -5,88% | -9,47% | - | US$140.726 | - |
| 3237 |  Alaya ATP | US$3,14 | -7,24% | 13,54% | - | US$143.215 | - |
| 3238 |  Matador Token MTDR | US$0,00000002248 | -25,27% | 0,00% | - | US$275.107 | - |
| 3239 |  Aurix AUR | US$0,4962 | -4,53% | -17,62% | - | US$139.623 | - |
| 3240 |  Buy-Sell BSE | US$1,29 | -0,55% | -13,07% | - | US$138.710 | - |
| 3241 |  Google tokenized stock FTX GOOGL | US$2.384,20 | 0,79% | 0,74% | - | US$138.203 | - |
| 3242 |  Chibi Inu CHIBI | US$0,000000003720 | -16,28% | -73,58% | - | US$137.412 | - |
| 3243 |  3X Long TRX Token TRXBULL | US$0,6111 | -2,65% | -9,58% | - | US$141.477 | - |
| 3244 |  AINORI AIN | US$0,000006280 | -10,33% | -47,58% | - | US$136.692 | - |
| 3245 |  Fox Finance FOX | US$0,00000002110 | -6,25% | -18,30% | - | US$135.795 | - |
| 3246 |  ShineChain SHE | US$0,0005746 | 12,06% | 16,63% | - | US$132.263 | - |
| 3247 |  Oiler Network OIL | US$3,01 | -1,70% | 0,00% | - | US$135.428 | - |
| 3248 |  MoonBoys MBS | US$0,00000001398 | 3,51% | -35,65% | - | US$133.521 | - |
| 3249 |  Darwinia Crab Network CRING | US$0,004517 | -12,28% | -7,75% | - | US$133.333 | - |
| 3250 |  Altura ALU | US$0,004627 | -17,80% | -39,58% | - | US$292.181 | - |
| 3251 |  Save Planet Earth SPE | US$0,00000002225 | 15,73% | -25,45% | - | US$134.886 | - |
Tabel di atas menampilkan halaman 65 dari total 110 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.