Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  xToken XTK | US$0,09967 | -8,98% | -14,47% | - | US$132.320 | - |
| 3253 |  Moonarch.app MOONARCH | US$0,02698 | -12,04% | 0,00% | - | US$233.340 | - |
| 3254 |  YearnAgnostic Finance YFIAG | US$1,63 | -12,82% | 169,48% | - | US$131.505 | - |
| 3255 |  Freeliquid FL | US$2,25 | 12,68% | 15,97% | - | US$132.226 | - |
| 3256 |  BSC TOOLS TOOLS | US$0,1429 | 4,60% | -11,59% | - | US$131.925 | - |
| 3257 |  Hanzo Inu HNZO | US$0,0000001163 | -2,94% | -35,32% | - | US$132.846 | - |
| 3258 |  Bispex BPX | US$0,0006954 | -0,47% | -5,24% | - | US$130.431 | - |
| 3259 |  HashPanda PANDA | US$0,00000002238 | -19,92% | 0,00% | - | US$337.815 | - |
| 3260 |  Richie RICH | US$0,00000003107 | -4,48% | -36,22% | - | US$208.311 | - |
| 3261 |  Nimbus NBU | US$0,4322 | -16,28% | -6,71% | - | US$128.778 | - |
| 3262 |  Quantfury Token QTF | US$13,61 | -4,96% | -49,49% | - | US$127.529 | - |
| 3263 |  Cryptoindex.com 100 CIX100 | US$0,3400 | -12,74% | -4,53% | - | US$128.657 | - |
| 3264 |  SIMBA Storage Token SST | US$1,65 | -31,24% | 37,21% | - | US$128.451 | - |
| 3265 |  Rentible RNB | US$0,7765 | -3,53% | -14,94% | - | US$127.610 | - |
| 3266 |  Balloon-X BLX | US$0,004259 | -17,22% | -11,48% | - | US$139.200 | - |
| 3267 |  BULLS BULLS | US$0,03318 | 0,19% | 44,37% | - | US$127.263 | - |
| 3268 |  LunaDoge LOGE | US$0,000000003016 | -26,30% | 0,00% | - | US$680.163 | - |
| 3269 |  Interest Bearing Defi Pulse Index BDPI | US$401,11 | -4,73% | 3,51% | - | US$124.385 | - |
| 3270 |  PayProtocol PCI | US$0,9482 | -5,30% | -7,46% | - | US$113.107 | - |
| 3271 |  Zilswap ZWAP | US$314,19 | 4,51% | 4,59% | - | US$124.345 | - |
| 3272 |  STARSHIP STARSHIP | US$0,09099 | -9,63% | -1,89% | - | US$123.688 | - |
| 3273 |  Treecle TRCL | US$0,01521 | -6,72% | -25,60% | - | US$123.561 | - |
| 3274 |  Marscoin MARS | US$0,07356 | 3,95% | -28,72% | - | US$123.472 | - |
| 3275 |  Pepedex PPDEX | US$3,09 | 15,11% | -10,87% | - | US$125.041 | - |
| 3276 |  EIDOS EIDOS | US$0,0002778 | 12,81% | 13,27% | - | US$123.557 | - |
| 3277 |  MeconCash MCH | US$0,1429 | 20,34% | 76,33% | - | US$117.520 | - |
| 3278 |  One Cash ONC | US$0,4422 | -9,17% | -9,61% | - | US$122.950 | - |
| 3279 |  SafeBTC SAFEBTC | US$0,00000001060 | -4,07% | -69,65% | - | US$122.160 | - |
| 3280 |  Ethbox EBOX | US$0,08542 | -4,81% | -26,62% | - | US$121.848 | - |
| 3281 |  DGPayment DGP | US$0,4034 | 1,90% | -9,20% | - | US$121.357 | - |
| 3282 |  BSB Token BSBT | US$0,2751 | -8,95% | -0,49% | - | US$120.320 | - |
| 3283 |  OpenAlexa Protocol OAP | US$6,13 | 7,75% | 12,27% | - | US$121.069 | - |
| 3284 |  SaveTheWorld SAVE | US$0,00000001436 | -6,02% | 0,00% | - | US$202.005 | - |
| 3285 |  Bafe io BAFE | US$0,00000001091 | 7,69% | -40,36% | - | US$120.609 | - |
| 3286 |  Dextoken DEXG | US$15,85 | -29,56% | -28,93% | - | US$121.542 | - |
| 3287 |  The Luxury Coin TLB | US$49,87 | -0,39% | 0,64% | - | US$118.621 | - |
| 3288 |  DefiCliq CLIQ | US$0,03847 | -7,44% | -15,24% | - | US$102.869 | - |
| 3289 |  Wrapped CrescoFin wCRES | US$19,13 | -3,73% | -28,77% | - | US$117.698 | - |
| 3290 |  Globe Derivative Exchange GDT | US$0,8011 | 0,13% | 0,46% | - | US$118.665 | - |
| 3291 |  Bankcoin BANK | US$0,007979 | 2,21% | -6,64% | - | US$124.299 | - |
| 3292 |  Black Diamond Rating HZT | US$0,02946 | -0,35% | -4,39% | - | US$116.790 | - |
| 3293 |  CompliFi COMFI | US$2,88 | -23,68% | -22,92% | - | US$115.915 | - |
| 3294 |  Buzzshow GLDY | US$0,07302 | -6,10% | -18,33% | - | US$120.527 | - |
| 3295 |  Dark Matter DMT | US$96,57 | -6,59% | -8,89% | - | US$115.919 | - |
| 3296 |  Finance.Vote FVT | US$0,01402 | -4,43% | -5,19% | - | US$115.311 | - |
| 3297 |  Release Project REL | US$0,00003073 | 16,57% | -12,92% | - | US$115.287 | - |
| 3298 |  ElonTech ETCH | US$0,000007529 | -46,11% | 50,61% | - | US$196.431 | - |
| 3299 |  Ndau NDAU | US$33,71 | 0,92% | 32,45% | - | US$114.448 | - |
| 3300 |  Themis MIS | US$0,06772 | -72,36% | -60,54% | - | US$118.443 | - |
| 3301 |  Safe Star SAFESTAR | US$0,00000002429 | 6,10% | 9,83% | - | US$157.310 | - |
Tabel di atas menampilkan halaman 66 dari total 110 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.