Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  YFi Management YEFIM | US$22,31 | 5,18% | 2,92% | - | US$97.415,03 | - |
| 3353 |  CoinMeet MEET | US$0,005865 | -4,49% | 2,49% | - | US$97.284,32 | - |
| 3354 |  PUML Better Health PUML | US$0,01448 | 0,64% | -3,49% | - | US$96.626,19 | - |
| 3355 |  MIMOSA MIMO | US$0,3650 | 3,63% | 15,02% | - | US$96.014,51 | - |
| 3356 |  RiskMoon RISKMOON | US$0,000000005708 | 23,07% | 12,64% | - | US$97.020,48 | - |
| 3357 |  Decentralized Mining Exchange DMC | US$0,1219 | -0,21% | -12,73% | - | US$96.443,63 | - |
| 3358 |  Cap CAP | US$17,55 | 0,13% | 3,48% | - | US$96.290,00 | - |
| 3359 |  3x Short Tezos Token XTZBEAR | US$0,0004016 | -6,33% | -18,19% | - | US$98.200,09 | - |
| 3360 |  Metis MTS | US$0,1190 | 7,22% | -66,67% | - | US$96.015,68 | - |
| 3361 |  Keep3r BSC Network KP3RB | US$0,8551 | -18,45% | -30,11% | - | US$95.488,68 | - |
| 3362 |  Promotion Coin PC | US$0,00006990 | 1,12% | 10,19% | - | US$95.408,16 | - |
| 3363 |  $BOOB $BOOB | US$0,000000001489 | -7,89% | 0,00% | - | US$195.938 | - |
| 3364 |  MDUKEY MDU | US$0,03813 | -8,66% | 0,32% | - | US$93.142,00 | - |
| 3365 |  The Hash Speed THS | US$0,2754 | -4,16% | -10,04% | - | US$94.536,85 | - |
| 3366 |  Index Chain IDX | US$0,002300 | -4,22% | 3,33% | - | US$94.211,18 | - |
| 3367 |  Basis Dollar BSD | US$0,05271 | 30,99% | -22,14% | - | US$94.295,52 | - |
| 3368 |  Dick DICK | US$0,000000004947 | 18,77% | -63,69% | - | US$93.935,66 | - |
| 3369 |  QUAI DAO QUAI | US$0,3065 | -2,48% | -14,12% | - | US$95.520,25 | - |
| 3370 |  Kevacoin KVA | US$0,003944 | 1,96% | 0,96% | - | US$92.840,31 | - |
| 3371 |  BerrySwap BERRY | US$0,009899 | -8,52% | -4,30% | - | US$92.205,26 | - |
| 3372 |  Crypto Price Index CPI | US$0,3927 | 3,09% | -1,81% | - | US$91.751,28 | - |
| 3373 |  Pilot PTD | US$0,5369 | 6,32% | -20,84% | - | US$91.414,05 | - |
| 3374 |  DeCash DESH | US$0,001360 | -22,40% | -28,70% | - | US$91.889,66 | - |
| 3375 |  MetaMoon METAMOON | US$0,00000002881 | -4,36% | 28,25% | - | US$208.136 | - |
| 3376 |  SAFESPACE SAFESPACE | US$0,000000004804 | -20,91% | 0,00% | - | US$91.182,92 | - |
| 3377 |  YAS YAS | US$0,07844 | -2,85% | 412,15% | - | US$91.526,15 | - |
| 3378 |  GIVLY Coin GIV | US$0,01021 | -2,62% | 19,59% | - | US$91.094,40 | - |
| 3379 |  LaikaProtocol LAIKA | US$0,000000007393 | 13,97% | 0,00% | - | US$119.062 | - |
| 3380 |  MoonRetriever FETCH | US$0,000000005275 | -6,93% | 0,00% | - | US$171.899 | - |
| 3381 |  Daiquilibrium DAIQ | US$0,1238 | 79,02% | 32,96% | - | US$91.231,08 | - |
| 3382 |  Samoyedcoin SAMO | US$0,004390 | 57,88% | 65,68% | - | US$88.849,67 | - |
| 3383 |  Satopay Network STOP | US$0,001995 | 1,54% | -35,84% | - | US$89.269,28 | - |
| 3384 |  Force For Fast FFF | US$0,003762 | 0,67% | -13,99% | - | US$87.538,02 | - |
| 3385 |  Habitat HBT | US$2,22 | -16,46% | 71,14% | - | US$88.833,37 | - |
| 3386 |  PERI Finance PERI | US$1,70 | -2,50% | -12,66% | - | US$89.000,14 | - |
| 3387 |  Shield Network SHILD | US$0,00001974 | -3,19% | -19,40% | - | US$88.156,33 | - |
| 3388 |  Connect Financial CNFI | US$0,4908 | 0,18% | 0,41% | - | US$85.296,79 | - |
| 3389 |  Raven X RX | US$0,004672 | -3,04% | -16,93% | - | US$88.679,35 | - |
| 3390 |  SAFESUN SAFESUN | US$0,000007540 | -19,53% | -20,02% | - | US$86.633,49 | - |
| 3391 |  Sashimi SASHIMI | US$0,05295 | 2,88% | 3,64% | - | US$87.703,16 | - |
| 3392 |  ElonDoge EDOGE | US$0,000000006477 | 2,54% | -73,15% | - | US$194.609 | - |
| 3393 |  Pippi Finance PIPI | US$0,2566 | -6,03% | -8,89% | - | US$88.223,51 | - |
| 3394 |  FM Gallery FMG | US$0,04660 | -5,80% | -25,60% | - | US$87.427,69 | - |
| 3395 |  B360 B360 | US$0,001532 | -0,63% | 0,58% | - | US$84.350,52 | - |
| 3396 |  Google tokenized stock Bittrex GOOGL | US$2.399,68 | 0,76% | 0,75% | - | US$86.772,41 | - |
| 3397 |  Golden Token GOLD | US$0,03174 | -0,76% | -5,13% | - | US$88.691,56 | - |
| 3398 |  Busy DAO BUSY | US$0,03871 | -1,36% | -24,00% | - | US$86.164,12 | - |
| 3399 |  OBORTECH OBOT | US$0,02572 | 4,67% | 8,90% | - | US$85.857,54 | - |
| 3400 |  StarLink SLNV2 | US$0,004041 | -2,13% | -35,96% | - | US$85.650,28 | - |
| 3401 |  VinDax Coin VD | US$0,02449 | -3,25% | 9,60% | - | US$87.158,03 | - |
Tabel di atas menampilkan halaman 68 dari total 110 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.