Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  World of Waves WOW | US$0,000000003203 | 65,24% | 0,00% | - | US$48.197,92 | - |
| 3553 |  RougeCoin XRGE | US$0,0001094 | 10,21% | 0,12% | - | US$49.067,95 | - |
| 3554 |  POP POP! | US$0,8252 | -8,60% | 41,45% | - | US$48.737,86 | - |
| 3555 |  Aloha ALOHA | US$0,02150 | -2,83% | -27,31% | - | US$48.832,65 | - |
| 3556 |  DUO Network Token DUO | US$0,001421 | 5,01% | -67,07% | - | US$48.794,53 | - |
| 3557 |  XFai XFIT | US$0,07642 | -2,48% | -11,01% | - | US$48.476,46 | - |
| 3558 |  Kulupu KLP | US$0,1350 | 24,24% | 15,88% | - | US$48.178,03 | - |
| 3559 |  Prophecy PRY | US$0,06314 | 3,28% | 28,73% | - | US$47.912,53 | - |
| 3560 |  Bullswap Exchange BVL | US$0,0009473 | -44,44% | -51,88% | - | US$47.957,30 | - |
| 3561 |  Ourglass GLASS | US$0,000000004754 | 6,02% | 0,00% | - | US$71.967,27 | - |
| 3562 |  Blockchain Exchange Alliance BXA | US$0,001857 | -19,29% | 42,03% | - | US$47.609,33 | - |
| 3563 |  Gstcoin GST | US$0,1959 | -3,95% | -8,57% | - | US$47.460,39 | - |
| 3564 |  ORBYT Token ORBYT | US$0,0004620 | -6,20% | -38,16% | - | US$47.558,67 | - |
| 3565 |  Polkaswap PSWAP | US$0,3214 | -4,27% | -8,59% | - | US$47.174,05 | - |
| 3566 |  X-Block IX | US$0,00008578 | -5,10% | 0,02% | - | US$47.378,58 | - |
| 3567 |  Dune Network DUN | US$0,1386 | 3,00% | 2,00% | - | US$47.278,12 | - |
| 3568 |  Yearn Loans Finance YLFI | US$7,76 | 0,99% | 16,74% | - | US$47.050,35 | - |
| 3569 |  Farmland Protocol FAR | US$0,09008 | -3,46% | -0,09% | - | US$47.290,25 | - |
| 3570 |  Cream ETH 2 CRETH2 | US$2.270,74 | -7,48% | -7,05% | - | US$47.144,27 | - |
| 3571 |  Kiwi Finance KIWI | US$0,5748 | -23,94% | -42,30% | - | US$47.000,64 | - |
| 3572 |  CheeseSwap CHS | US$0,1370 | 19,79% | -37,74% | - | US$47.017,35 | - |
| 3573 |  LinkToken LTK | US$0,02030 | 9,68% | 8,44% | - | US$46.815,29 | - |
| 3574 |  Interfinex IFEX | US$0,0001681 | -25,96% | -22,82% | - | US$46.728,97 | - |
| 3575 |  Widercoin WDR | US$0,02439 | -7,98% | -15,47% | - | US$46.573,17 | - |
| 3576 |  DoveSwap Finance DOVE | US$0,03190 | -9,16% | -15,70% | - | US$46.458,84 | - |
| 3577 |  Lean LEAN | US$0,000000004588 | -19,67% | 0,00% | - | US$139.215 | - |
| 3578 |  APWars WGOLD | US$0,007961 | -7,22% | 16,02% | - | US$43.389,85 | - |
| 3579 |  YFOX FINANCE YFOX | US$10,06 | 12,38% | -33,88% | - | US$45.860,53 | - |
| 3580 |  Hey Bitcoin HYBN | US$0,02940 | -2,06% | -43,26% | - | US$46.190,82 | - |
| 3581 |  PizzaSwap PIZZA | US$0,7028 | -18,50% | -7,06% | - | US$45.868,97 | - |
| 3582 |  ARTX Trading ARTX | US$0,5533 | -3,02% | -5,77% | - | US$45.323,81 | - |
| 3583 |  Ballswap BSP | US$0,007340 | 3,64% | 23,77% | - | US$44.801,60 | - |
| 3584 |  Lonelyfans LOF | US$0,000000004110 | -1,83% | -12,72% | - | US$45.290,67 | - |
| 3585 |  Joys Digital JOYS | US$0,005439 | 0,29% | 2,03% | - | US$45.483,54 | - |
| 3586 |  Moon Stop MNSTP | US$0,007801 | -13,41% | -22,14% | - | US$44.891,95 | - |
| 3587 |  Fashion Coin FSHN | US$0,00001397 | 41,90% | 111,24% | - | US$44.776,44 | - |
| 3588 |  Reserve RSV | US$1,00 | 0,09% | 0,15% | - | US$44.986,50 | - |
| 3589 |  WingShop WING | US$0,007657 | -31,49% | 19,80% | - | US$44.512,89 | - |
| 3590 |  ToolApe TAPE | US$0,03474 | -19,55% | 0,00% | - | US$64.062,76 | - |
| 3591 |  SatoExchange Token SATX | US$0,004755 | 7,28% | -13,59% | - | US$43.889,57 | - |
| 3592 |  Mazzuma MAZ | US$0,6054 | -1,74% | -4,18% | - | US$43.999,94 | - |
| 3593 |  One Get Coin OGC | US$1,86 | -7,68% | -17,17% | - | US$43.850,39 | - |
| 3594 |  Asia Reserve Currency Coin ARCC | US$0,08430 | -0,98% | 0,14% | - | US$43.685,95 | - |
| 3595 |  Chickenkebab Finance CHIK | US$0,01638 | 4,87% | -7,38% | - | US$43.870,17 | - |
| 3596 |  intexcoin INTX | US$0,001274 | -4,12% | -33,74% | - | US$43.650,41 | - |
| 3597 |  Mycro MYO | US$0,06884 | -4,87% | -16,41% | - | US$43.515,16 | - |
| 3598 |  ShibaPup SHIBAPUP | US$2,66 | 0,88% | 1,92% | - | US$83.554,75 | - |
| 3599 |  Feast Finance FEAST | US$0,000000002898 | -23,90% | 0,00% | - | US$43.109,02 | - |
| 3600 |  Social Rocket ROCKS | US$0,6877 | -0,80% | -12,76% | - | US$42.802,30 | - |
| 3601 |  Latamcash LMCH | US$0,009752 | -2,92% | -7,18% | - | US$43.291,52 | - |
Tabel di atas menampilkan halaman 72 dari total 110 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.