Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Chester.Moon CTRFI | US$0,000000000040 | -1,85% | -11,55% | - | US$61.637,49 | - |
| 3653 |  Graviton GTON | US$6,57 | 0,08% | 2,43% | - | US$46.334,31 | - |
| 3654 |  Wrapped Shift WSHIFT | US$0,04262 | -20,05% | 63,43% | - | US$34.509,74 | - |
| 3655 |  Libonomy LBY | US$0,3006 | 29,17% | -82,40% | - | US$33.931,11 | - |
| 3656 |  Combo COMB | US$0,007577 | -11,02% | -22,35% | - | US$34.431,67 | - |
| 3657 |  Blockmason Link BLINK | US$0,0005002 | 2,97% | 0,60% | - | US$36.108,96 | - |
| 3658 |  Fire Protocol FIRE | US$0,1023 | 0,98% | -39,84% | - | US$33.624,67 | - |
| 3659 |  Hiblocks HIBS | US$0,005133 | -1,74% | -21,18% | - | US$34.002,45 | - |
| 3660 |  Viagra Token VIAGRA | US$0,000000000941 | -15,46% | -39,31% | - | US$59.166,08 | - |
| 3661 |  Unicap.finance UCAP | US$0,3845 | -2,48% | -25,17% | - | US$33.482,21 | - |
| 3662 |  Exchange Payment Coin EXP | US$0,001828 | 115,24% | -30,73% | - | US$33.448,26 | - |
| 3663 |  Barter BRTR | US$0,01073 | -9,91% | 0,00% | - | US$33.454,49 | - |
| 3664 |  ClassZZ CZZ | US$0,09820 | -4,42% | 0,00% | - | US$36.289,51 | - |
| 3665 |  Liquidity Dividends Protocol LID | US$0,08193 | -0,05% | 3,03% | - | US$33.009,22 | - |
| 3666 |  GoSwapp GOFI | US$2,77 | 0,48% | -1,89% | - | US$33.149,33 | - |
| 3667 |  Tokemon TKMN | US$123,38 | 2,35% | -5,13% | - | US$32.937,37 | - |
| 3668 |  MiraQle MQL | US$0,1253 | -0,82% | -11,86% | - | US$32.879,50 | - |
| 3669 |  1x Short Bitcoin Token HEDGE | US$164,03 | 8,88% | 5,14% | - | US$32.598,30 | - |
| 3670 |  SpacePenguin PNGN | US$0,000000002763 | 17,42% | -26,17% | - | US$32.432,05 | - |
| 3671 |  KP2R.Network KP2R | US$0,7894 | -4,68% | 189,81% | - | US$32.542,33 | - |
| 3672 |  Hungry Bear HUNGRY | US$0,000000008757 | -4,65% | -28,10% | - | US$32.250,12 | - |
| 3673 |  Yield YLD | US$15,84 | -8,92% | -20,50% | - | US$32.158,50 | - |
| 3674 |  renZEC RENZEC | US$158,03 | -3,25% | 8,08% | - | US$31.912,81 | - |
| 3675 |  gAsp GASP | US$0,4083 | -5,34% | -7,55% | - | US$32.027,79 | - |
| 3676 |  1irstGold 1GOLD | US$61,20 | 1,03% | 1,34% | - | US$31.858,83 | - |
| 3677 |  ZUZ Protocol ZUZ | US$3,93 | -6,55% | -3,36% | - | US$31.600,57 | - |
| 3678 |  BondAppétit Governance Token BAG | US$0,3865 | -2,65% | -11,21% | - | US$48.703,32 | - |
| 3679 |  Dynamic Set Dollar DSD | US$0,02470 | -4,62% | -1,90% | - | US$30.840,99 | - |
| 3680 |  Punk PUNK | US$168.449 | -7,40% | -5,91% | - | US$30.677,01 | - |
| 3681 |  Relevant REL | US$1,48 | 18,11% | 6,29% | - | US$33.508,60 | - |
| 3682 |  STARK CHAIN STARK | US$322,08 | 3,85% | 0,00% | - | US$30.526,53 | - |
| 3683 |  Vibraniums VIBRA | US$0,0000002168 | -13,75% | 0,00% | - | US$99.192,46 | - |
| 3684 |  Habits HBX | US$0,005572 | 1,09% | -22,75% | - | US$30.130,50 | - |
| 3685 |  Nftfy NFTFY | US$0,5438 | -0,80% | 0,89% | - | US$52.701,66 | - |
| 3686 |  BonezYard BNZ | US$0,06300 | 1,56% | 3,17% | - | US$30.096,35 | - |
| 3687 |  CLIMB TOKEN FINANCE CLIMB | US$6,53 | -4,73% | -6,25% | - | US$30.054,58 | - |
| 3688 |  Slam Token SLAM | US$0,000006894 | 6,30% | 2,97% | - | US$30.822,14 | - |
| 3689 |  Moms I'd Like to Fund MILF | US$0,0007662 | -0,51% | 26,92% | - | US$163.541 | - |
| 3690 |  PayRue (Propel) PROPEL | US$0,002500 | -3,91% | 3,92% | - | US$61.662,67 | - |
| 3691 |  Foliowatch FWATCH | US$0,004344 | 5,64% | 0,00% | - | US$29.264,16 | - |
| 3692 |  AMPnet Asset Platform and Exchange AAPX | US$3,51 | -6,62% | -16,11% | - | US$29.258,74 | - |
| 3693 |  XDAG XDAG | US$0,006445 | 0,67% | -4,16% | - | US$29.207,33 | - |
| 3694 |  Phoswap PHO | US$0,2212 | 5,47% | 47,46% | - | US$29.033,21 | - |
| 3695 |  PathFund PATH | US$0,000000002255 | 9,92% | 46,69% | - | US$126.028 | - |
| 3696 |  Chihuahua HUA | US$0,00000001185 | -0,54% | -0,50% | - | US$28.807,55 | - |
| 3697 |  Value Network VNTW | US$0,6940 | -13,15% | -19,44% | - | US$28.835,80 | - |
| 3698 |  ETHERLAND ELAND | US$0,03473 | 15,62% | 7,33% | - | US$28.785,16 | - |
| 3699 |  SafeXI SXI | US$0,00000001740 | -20,50% | -48,31% | - | US$44.439,95 | - |
| 3700 |  BitoPro Exchange Token BITO | US$0,06604 | 0,40% | 2,12% | - | US$28.691,59 | - |
| 3701 |  Stacker Ventures STACK | US$17,12 | -9,92% | -21,31% | - | US$28.563,75 | - |
Tabel di atas menampilkan halaman 74 dari total 110 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.