Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Level01 LVX | US$0,02794 | -4,33% | 15,01% | - | US$24.062,62 | - |
| 3753 |  UniWorld UNW | US$0,02058 | -29,40% | -31,93% | - | US$23.954,46 | - |
| 3754 |  Nio tokenized stock FTX NIO | US$42,45 | 9,83% | 17,27% | - | US$23.971,47 | - |
| 3755 |  MM Token MM | US$5,15 | -1,31% | -9,96% | - | US$19.248,28 | - |
| 3756 |  Icarus Finance ICA | US$0,4034 | 13,87% | -37,84% | - | US$81.794,14 | - |
| 3757 |  Stronghold Token SHX | US$0,01335 | -17,91% | -29,36% | - | US$24.054,26 | - |
| 3758 |  Ultra NFT UNFT | US$0,000000005686 | -7,10% | 0,00% | - | US$50.003,57 | - |
| 3759 |  BlockBank BBANK | US$0,1641 | -2,35% | -10,01% | - | US$23.739,11 | - |
| 3760 |  Sleepy Sloth Finance SLEEPY | US$0,000000009424 | -4,00% | 0,00% | - | US$33.539,69 | - |
| 3761 |  Swaprol SWPRL | US$0,0007000 | -0,77% | -30,07% | - | US$23.583,97 | - |
| 3762 |  HyperMeteor HYMETEOR | US$0,000000001858 | -17,90% | -36,83% | - | US$23.323,23 | - |
| 3763 |  Gamesafe.io GAMESAFE | US$0,000000005627 | -4,57% | -61,88% | - | US$39.563,12 | - |
| 3764 |  VersoView VVT | US$0,09699 | 1,37% | -12,67% | - | US$23.264,75 | - |
| 3765 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002951 | 1,74% | -6,29% | - | US$23.252,14 | - |
| 3766 |  Carrot CRT | US$0,1885 | -1,52% | -7,29% | - | US$23.201,38 | - |
| 3767 |  renFIL RENFIL | US$70,55 | -3,92% | -1,71% | - | US$23.149,89 | - |
| 3768 |  K-Tune KTT | US$0,1931 | -1,41% | -4,69% | - | US$23.177,76 | - |
| 3769 |  Doge Father Token DOGETF | US$0,0002927 | -95,63% | -91,19% | - | US$23.054,49 | - |
| 3770 |  bitCEO BCEO | US$0,2933 | -2,60% | -2,38% | - | US$23.142,02 | - |
| 3771 |  Dogz DOGZ | US$0,0001098 | -8,82% | -3,31% | - | US$22.952,19 | - |
| 3772 |  Buxcoin BUX | US$0,02243 | -18,09% | -24,90% | - | US$22.803,44 | - |
| 3773 |  Cherry Token YT | US$0,8404 | 0,19% | -0,44% | - | US$23.087,04 | - |
| 3774 |  Orange Token ORANGE | US$0,000000002182 | -2,13% | -11,82% | - | US$61.070,81 | - |
| 3775 |  Plethori PLE | US$0,08727 | -14,31% | -7,60% | - | US$22.642,04 | - |
| 3776 |  iOWN Token iOWN | US$0,01407 | -3,75% | 9,32% | - | US$22.536,80 | - |
| 3777 |  Lottonation LNT | US$0,07936 | -0,11% | 3,08% | - | US$23.012,56 | - |
| 3778 |  Tycoon TYC | US$0,07103 | -2,45% | 1,60% | - | US$22.413,29 | - |
| 3779 |  tBTC TBTC | US$37.634,75 | -0,88% | -2,92% | - | US$22.432,63 | - |
| 3780 |  Pofi POFI | US$0,5003 | -6,91% | -14,21% | - | US$22.331,38 | - |
| 3781 |  Elena Protocol ELENA | US$34,62 | 6,38% | -22,73% | - | US$22.217,87 | - |
| 3782 |  QChi Chain QHC | US$0,007579 | 0,72% | -6,94% | - | US$22.156,75 | - |
| 3783 |  TokenAsset NTB | US$0,1618 | -1,33% | -0,08% | - | US$21.297,91 | - |
| 3784 |  Octans OCTA | US$0,00000002847 | 0,00% | 6,77% | - | US$21.914,19 | - |
| 3785 |  Basis Dollar Share BSDS | US$0,3300 | -9,07% | -17,59% | - | US$21.852,38 | - |
| 3786 |  Coinbase tokenized stock FTX COIN | US$239,07 | 0,03% | -0,83% | - | US$21.265,79 | - |
| 3787 |  GARD Governance Token GGT | US$0,00009600 | 12,89% | -12,02% | - | US$21.838,71 | - |
| 3788 |  Ti-Value TV | US$0,004128 | -3,97% | 7,57% | - | US$21.862,43 | - |
| 3789 |  YFFS Finance YFFS | US$1,56 | -8,89% | 2,08% | - | US$21.697,29 | - |
| 3790 |  HebeBlock HEBE | US$0,009637 | 0,03% | -17,49% | - | US$21.608,27 | - |
| 3791 |  Chicken KFC | US$7,06 | 1,19% | 0,89% | - | US$21.483,92 | - |
| 3792 |  Corgidoge real estate payment CORGI | US$0,0000003438 | 2,47% | -20,58% | - | US$53.660,81 | - |
| 3793 |  Digible DIGI | US$0,03971 | -1,08% | 1,94% | - | US$21.194,81 | - |
| 3794 |  UME Token UME | US$9,02 | 5,69% | -28,61% | - | US$21.549,47 | - |
| 3795 |  Apache APACHE | US$3,05 | -17,40% | 0,00% | - | US$21.318,30 | - |
| 3796 |  NCAT Token NCAT | US$0,00000001062 | -0,90% | 5,18% | - | US$21.120,52 | - |
| 3797 |  GOAT Zuckerberg ZGOAT | US$0,0002168 | -32,55% | -47,16% | - | US$21.134,43 | - |
| 3798 |  YEARNYFI NETWORK YNI | US$29,47 | -5,96% | -5,47% | - | US$21.369,31 | - |
| 3799 |  wanUSDC WANUSDC | US$0,9945 | -0,05% | -1,15% | - | US$21.191,11 | - |
| 3800 |  Foundry FRY | US$0,02372 | -21,05% | -39,55% | - | US$20.783,03 | - |
| 3801 |  Globalvillage Ecosystem GVE | US$0,0001866 | -28,36% | -21,91% | - | US$20.832,96 | - |
Tabel di atas menampilkan halaman 76 dari total 110 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.