Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Freight Trust & Clearing Network EDI | US$0,001001 | -13,32% | -17,48% | - | US$10.780,40 | - |
| 3953 |  Pub Finance PINT | US$0,3901 | -4,35% | -14,90% | - | US$10.754,52 | - |
| 3954 |  Digital Fitness DEFIT | US$0,1012 | -3,42% | -7,79% | - | US$10.662,00 | - |
| 3955 |  FOMPOUND FOMP | US$22,80 | -7,83% | -15,51% | - | US$10.667,58 | - |
| 3956 |  Petrachor PTA | US$0,004494 | -4,53% | -30,35% | - | US$10.490,01 | - |
| 3957 |  Boltt Coin BOLTT | US$0,01300 | -63,58% | 18,73% | - | US$10.457,75 | - |
| 3958 |  Infiniti INTO | US$0,0000002589 | 6,49% | -68,09% | - | US$10.390,31 | - |
| 3959 |  IZE IZE | US$0,04214 | -0,65% | 7,92% | - | US$10.420,79 | - |
| 3960 |  Toshimon TOSHI | US$25,25 | -7,15% | -13,26% | - | US$10.389,68 | - |
| 3961 |  Equilibria XEQ | US$0,08700 | -9,80% | -35,93% | - | US$10.408,42 | - |
| 3962 |  En-Tan-Mo ETM | US$0,01030 | -6,41% | -14,97% | - | US$10.177,27 | - |
| 3963 |  HOPPY HOP | US$0,000000009183 | -13,20% | -66,47% | - | US$25.922,12 | - |
| 3964 |  Rover Inu Token ROVER | US$0,000002877 | -3,23% | 1,72% | - | US$22.289,13 | - |
| 3965 |  Alibaba tokenized stock Bittrex BABA | US$219,85 | 2,01% | 1,10% | - | US$10.274,24 | - |
| 3966 |  DiamondToken DIAMOND | US$257,95 | 1,28% | -33,82% | - | US$10.179,23 | - |
| 3967 |  Omega Protocol Money OPM | US$0,00007678 | -44,11% | -88,63% | - | US$10.159,35 | - |
| 3968 |  Alchemist DeFi Mist MIST | US$0,3150 | -2,33% | -36,05% | - | US$10.124,04 | - |
| 3969 |  Rivex RVX | US$0,05443 | 9,62% | 22,68% | - | US$10.237,27 | - |
| 3970 |  MGC Token MGC | US$0,0009473 | -10,25% | -18,31% | - | US$9.957,68 | - |
| 3971 |  Shikokuaido SHOKK | US$0,0000003846 | 6,76% | -36,44% | - | US$10.573,61 | - |
| 3972 |  NFT Alley ALLEY | US$1,12 | 5,37% | 4,06% | - | US$48.853,30 | - |
| 3973 |  Limestone Network LIMEX | US$0,003826 | 6,34% | -23,61% | - | US$9.983,08 | - |
| 3974 |  Guapcoin GUAP | US$0,1364 | 5,04% | -5,56% | - | US$9.940,81 | - |
| 3975 |  DefiDollar DUSD | US$1,04 | -0,68% | -0,96% | - | US$9.904,58 | - |
| 3976 |  Jackpot 777 | US$0,1122 | -2,38% | -2,05% | - | US$9.896,47 | - |
| 3977 |  HOGL finance HOGL | US$0,00001184 | -2,46% | -22,91% | - | US$9.926,94 | - |
| 3978 |  Cometh MUST | US$104,99 | -4,50% | -5,71% | - | US$9.845,43 | - |
| 3979 |  B26 Finance B26 | US$21,54 | -11,64% | -6,68% | - | US$9.833,47 | - |
| 3980 |  CPUcoin CPU | US$0,05200 | 6,06% | -8,87% | - | US$9.622,58 | - |
| 3981 |  LINA LINA | US$0,006313 | 5,81% | -15,16% | - | US$9.788,14 | - |
| 3982 |  BIOKKOIN BKKG | US$21,59 | 2,84% | 3,21% | - | US$9.565,40 | - |
| 3983 |  AlgoPainter ALGOP | US$0,02159 | 18,64% | 22,82% | - | US$9.966,31 | - |
| 3984 |  Safeicarus SAFEICARUS | US$0,000000001141 | -0,46% | -26,66% | - | US$9.415,45 | - |
| 3985 |  Prism Network PRISM | US$26,47 | 20,75% | 25,16% | - | US$9.289,27 | - |
| 3986 |  3X Long Huobi Token Token HTBULL | US$45,27 | 6,54% | -26,34% | - | US$9.269,72 | - |
| 3987 |  Trade.win TWI | US$0,1296 | -10,75% | -11,65% | - | US$9.307,89 | - |
| 3988 |  deeznuts DEEZ | US$0,000003416 | 9,16% | -40,16% | - | US$9.157,47 | - |
| 3989 |  Daikicoin DIC | US$0,1265 | -3,96% | -10,24% | - | US$9.114,24 | - |
| 3990 |  LuckTogether LUCK | US$0,07747 | 1,36% | -30,66% | - | US$9.007,50 | - |
| 3991 |  Eco Value Coin EVC | US$0,001100 | -26,30% | -4,29% | - | US$9.587,48 | - |
| 3992 |  Cipher Core Token CIPHC | US$33,40 | -0,03% | 1,33% | - | US$8.878,90 | - |
| 3993 |  Ubiner UBIN | US$0,0003607 | -16,93% | -15,23% | - | US$8.846,35 | - |
| 3994 |  LifetionCoin LTP | US$0,04080 | -2,21% | -0,59% | - | US$8.409,06 | - |
| 3995 |  Elephant Money ELEPHANT | US$0,000000005575 | 1,97% | -0,25% | - | US$8.791,47 | - |
| 3996 |  AurusGOLD AWG | US$61,28 | 0,44% | 0,09% | - | US$8.816,39 | - |
| 3997 |  Gaptt GAPT | US$0,000000002768 | -8,23% | -18,98% | - | US$12.553,35 | - |
| 3998 |  Panda Finance PAND | US$0,00000005687 | -9,85% | -65,18% | - | US$8.767,66 | - |
| 3999 |  UPDOG UPDOG | US$0,000000001715 | 4,11% | -6,93% | - | US$18.327,21 | - |
| 4000 |  PinkElon PINKE | US$0,000000000539 | 24,88% | -18,28% | - | US$17.956,66 | - |
| 4001 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,21% | -0,05% | - | US$8.603,99 | - |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.