Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  snglsDAO SGT | US$0,0001103 | -8,98% | -41,35% | - | US$6.727,27 | - |
| 4053 |  XPToken.io XPT | US$1,37 | 2,01% | -0,23% | - | US$6.678,87 | - |
| 4054 |  Infinity Protocol INFINITY | US$0,005674 | 18,37% | 8,76% | - | US$6.533,47 | - |
| 4055 |  BlowFish BLOWF | US$0,002473 | -3,47% | -30,92% | - | US$6.520,01 | - |
| 4056 |  SwapAll SAP | US$0,2830 | -4,06% | -9,68% | - | US$6.546,15 | - |
| 4057 |  Transmute Protocol XPB | US$0,4824 | -4,69% | -4,32% | - | US$6.473,19 | - |
| 4058 |  Goatcoin GOAT | US$923,66 | 1,68% | -9,43% | - | US$6.424,15 | - |
| 4059 |  AK12 AK12 | US$0,07700 | -8,58% | -7,98% | - | US$6.436,47 | - |
| 4060 |  KLend KLT | US$5,26 | -4,25% | -7,55% | - | US$6.410,26 | - |
| 4061 |  VELOREX VEX | US$0,0003134 | -1,67% | -98,07% | - | US$6.362,02 | - |
| 4062 |  StellarPayGlobal XLPG | US$2,37 | -2,77% | -18,69% | - | US$6.319,80 | - |
| 4063 |  City Coin CITY | US$0,06160 | -2,32% | -6,52% | - | US$6.623,69 | - |
| 4064 |  Chord Protocol CHORD | US$0,05073 | -2,45% | -12,15% | - | US$6.220,08 | - |
| 4065 |  Pofid Dao PFID | US$24,56 | 0,74% | 51,55% | - | US$6.284,44 | - |
| 4066 |  Ternio TERN | US$0,01145 | -0,53% | 11,26% | - | US$6.246,31 | - |
| 4067 |  3X Short BNB Token BNBBEAR | US$0,0000002203 | -8,32% | -30,33% | - | US$6.225,14 | - |
| 4068 |  Saferune SAFERUNE | US$0,000000005534 | 3,73% | -5,21% | - | US$6.188,36 | - |
| 4069 |  Hybrid Bank Cash HBC | US$0,007044 | -1,29% | -11,72% | - | US$6.201,07 | - |
| 4070 |  Marsan Exchange token MRS | US$0,1128 | 4,82% | 5,19% | - | US$6.176,92 | - |
| 4071 |  ColossusXT COLX | US$0,0003897 | 0,62% | -5,12% | - | US$6.201,73 | - |
| 4072 |  SUP8EME SUP8EME | US$1,77 | -7,35% | -36,45% | - | US$6.145,57 | - |
| 4073 |  SURF Finance SURF | US$0,4733 | -3,27% | -3,44% | - | US$6.152,99 | - |
| 4074 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002791 | 22,81% | -29,71% | - | US$6.131,93 | - |
| 4075 |  Anime Token ANI | US$0,02115 | 19,57% | -25,87% | - | US$6.083,36 | - |
| 4076 |  Regiment Finance RTF | US$0,2409 | -0,24% | 0,00% | - | US$14.250,48 | - |
| 4077 |  Swampy SWAMP | US$13,20 | 3,39% | -20,48% | - | US$6.108,95 | - |
| 4078 |  Lemur Finance LEM | US$0,000007784 | 1,27% | -6,27% | - | US$6.092,57 | - |
| 4079 |  eosBLACK BLACK | US$0,0006879 | -10,50% | -11,89% | - | US$6.132,59 | - |
| 4080 |  Dungeonswap DND | US$0,4749 | -6,03% | -2,95% | - | US$6.109,66 | - |
| 4081 |  SERGS SERGS | US$0,2398 | -9,83% | -12,56% | - | US$6.057,08 | - |
| 4082 |  TecraCoin TCR | US$0,5977 | -8,03% | -8,12% | - | US$6.066,20 | - |
| 4083 |  SENPAI SENPAI | US$1,83 | -14,40% | -20,02% | - | US$5.999,05 | - |
| 4084 |  Safetesla SAFETESLA | US$0,000000001330 | 4,56% | -73,57% | - | US$5.991,26 | - |
| 4085 |  Filenet FN | US$0,01003 | 1,16% | 9,14% | - | US$5.959,93 | - |
| 4086 |  CircleSwap CIR | US$0,4819 | -0,01% | -8,22% | - | US$5.976,89 | - |
| 4087 |  Shiba Corp BSHIBA | US$0,000000004475 | 1,83% | -14,56% | - | US$5.958,24 | - |
| 4088 |  FlashX Ultra FSXU | US$0,002498 | -13,34% | 47,37% | - | US$5.962,90 | - |
| 4089 |  3X Long Midcap Index Token MIDBULL | US$690,50 | 11,01% | -1,88% | - | US$5.924,94 | - |
| 4090 |  STPAY STP | US$13,93 | 3,15% | 969,19% | - | US$5.893,40 | - |
| 4091 |  Bestay BSY | US$0,008370 | -27,25% | -30,38% | - | US$5.882,11 | - |
| 4092 |  Finminity FMT | US$0,4195 | -1,92% | -13,79% | - | US$5.840,00 | - |
| 4093 |  WenMoon WENMOON | US$0,000004039 | -0,94% | -22,34% | - | US$5.836,58 | - |
| 4094 |  Melalie MEL | US$0,02957 | -4,60% | 2,73% | - | US$5.845,17 | - |
| 4095 |  Aitheon ACU | US$0,01267 | 40,56% | 52,00% | - | US$5.797,16 | - |
| 4096 |  Etherpay ETHPY | US$0,0007478 | -12,92% | -15,14% | - | US$5.809,50 | - |
| 4097 |  Niubi Swap NIU | US$0,04619 | 13,79% | 12,05% | - | US$5.778,03 | - |
| 4098 |  Big Bang Game Coin BBGC | US$0,0001530 | 26,39% | 2,57% | - | US$5.734,77 | - |
| 4099 |  Sage Finance SAFT | US$0,01966 | -0,11% | -7,13% | - | US$5.620,02 | - |
| 4100 |  DeFi100 D100 | US$0,1509 | 26,17% | 45,89% | - | US$5.613,44 | - |
| 4101 |  Crypto Rewards Studio CRS | US$0,004725 | 0,30% | -5,16% | - | US$5.615,01 | - |
Tabel di atas menampilkan halaman 82 dari total 110 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.