Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  LinkCoin Token LKN | US$0,0004610 | -1,13% | 0,33% | - | US$2.594,24 | - |
| 4253 |  3X Short Algorand Token ALGOBEAR | US$0,0000002900 | 7,41% | -6,45% | - | US$2.547,45 | - |
| 4254 |  MORK MORK | US$0,8746 | -8,26% | -8,29% | - | US$2.481,92 | - |
| 4255 |  Securabyte Protocol SBYTE | US$0,000000000627 | 3,74% | -6,34% | - | - | - |
| 4256 |  dForce USDx USDX | US$1,00 | -1,14% | 2,72% | - | US$2.480,37 | - |
| 4257 |  Sportcash One SCONEX | US$0,03286 | 14,69% | -25,69% | - | US$2.476,69 | - |
| 4258 |  Metaverse NFT Index PLAY | US$0,6110 | -6,58% | -9,22% | - | US$2.478,69 | - |
| 4259 |  FetaToken FETA | US$0,002875 | -6,23% | -13,06% | - | US$2.461,03 | - |
| 4260 |  Rootkit Finance ROOT | US$3.767,24 | -2,99% | -3,92% | - | US$2.460,76 | - |
| 4261 |  MustangToken MUST | US$0,000000003156 | 0,95% | -5,92% | - | US$2.449,57 | - |
| 4262 |  SafeComet SAFECOMET | US$0,000000002480 | 2,72% | -9,73% | - | US$2.507,05 | - |
| 4263 |  Daxhund DXH | US$0,001379 | -68,43% | -70,87% | - | US$2.429,16 | - |
| 4264 |  Litecoin SV LSV | US$6,88 | 2,00% | 1,00% | - | US$2.391,33 | - |
| 4265 |  CyberFM CYFM | US$0,000003590 | -38,18% | 10,69% | - | US$2.381,60 | - |
| 4266 |  Xriba XRA | US$0,01526 | -2,50% | 0,04% | - | US$2.352,95 | - |
| 4267 |  EurocoinToken ECTE | US$0,04164 | -3,78% | -5,22% | - | US$2.350,09 | - |
| 4268 |  BOSCore BOS | US$0,001680 | -15,96% | -3,12% | - | US$2.309,89 | - |
| 4269 |  Ystar YSR | US$0,004580 | -0,05% | 3,74% | - | US$2.329,06 | - |
| 4270 |  WindSwap WINDY | US$0,1733 | 10,83% | 0,06% | - | US$2.302,95 | - |
| 4271 |  Quam Network QUAM | US$0,02761 | 3,91% | -24,70% | - | US$2.298,01 | - |
| 4272 |  Deflect DEFLCT | US$3,47 | -2,10% | -5,06% | - | US$2.287,93 | - |
| 4273 |  ENTONE ENTONE | US$0,05939 | 2,52% | 18,46% | - | US$2.291,08 | - |
| 4274 |  Bitcoin Asset BTA | US$0,5971 | 2,41% | 4,55% | - | US$2.281,44 | - |
| 4275 |  Talent Token TTX | US$0,3531 | -1,64% | -4,39% | - | US$2.291,83 | - |
| 4276 |  Zippie ZIPT | US$0,003282 | 0,09% | 3,00% | - | US$2.281,16 | - |
| 4277 |  Amoveo VEO | US$51,00 | 26,43% | 10,93% | - | US$2.282,91 | - |
| 4278 |  Uniswap Finance UNFI | US$0,05511 | 12,22% | -26,87% | - | US$2.272,20 | - |
| 4279 |  Nokencoin NOKN | US$0,01534 | 1,63% | 1,13% | - | US$2.264,48 | - |
| 4280 |  Alias ALIAS | US$0,2066 | -7,05% | -7,96% | - | US$2.257,88 | - |
| 4281 |  Zoom Protocol ZOM | US$7,43 | -2,66% | -12,89% | - | US$2.253,56 | - |
| 4282 |  Wrapped Conceal WCCX | US$0,2830 | -26,85% | -28,03% | - | US$2.215,45 | - |
| 4283 |  Hamtaro HAMTARO | US$0,000000000994 | 2,20% | -17,47% | - | US$2.209,01 | - |
| 4284 |  ARTH ARTH | US$0,3401 | -5,40% | 49,25% | - | US$2.207,78 | - |
| 4285 |  FOX Token FOX | US$0,4299 | 0,82% | -25,91% | - | US$2.517,66 | - |
| 4286 |  Voice Token VOICE | US$63,49 | -2,89% | -4,55% | - | US$2.187,52 | - |
| 4287 |  Bit Trust System BIUT | US$0,0008300 | 62,67% | 124,08% | - | US$2.193,41 | - |
| 4288 |  Absorber Protocol ABS | US$1,43 | -3,24% | -5,91% | - | US$2.176,99 | - |
| 4289 |  Arro Social ARRO | US$0,002775 | 7,34% | 177,76% | - | US$2.173,89 | - |
| 4290 |  Kryptobellion KRYPTO | US$0,002287 | -3,93% | -26,11% | - | US$6.129,25 | - |
| 4291 |  MediBit MEDIBIT | US$0,000005427 | -40,46% | -41,35% | - | US$2.158,19 | - |
| 4292 |  BNB Diamond BNBD | US$0,00000001993 | -9,61% | -53,66% | - | US$2.134,57 | - |
| 4293 |  Silverway SLV | US$0,0001631 | -20,48% | -28,18% | - | US$2.126,40 | - |
| 4294 |  Center Prime CPX | US$10,62 | 0,79% | -20,84% | - | US$7.170,80 | - |
| 4295 |  Gric Coin GC | US$0,2102 | -2,77% | -2,43% | - | US$2.102,14 | - |
| 4296 |  Yup YUP | US$0,8670 | 1,74% | -10,63% | - | US$2.068,65 | - |
| 4297 |  MetaWhale BTC MWBTC | US$0,2150 | -0,05% | -17,55% | - | US$2.053,74 | - |
| 4298 |  Libera LIB | US$0,7859 | -3,44% | -2,39% | - | US$2.041,94 | - |
| 4299 |  dART Insurance dART | US$0,03444 | -2,21% | -16,34% | - | US$2.036,87 | - |
| 4300 |  Vera Cruz Coin VCCO | US$0,7788 | -11,03% | -59,61% | - | US$2.037,43 | - |
| 4301 |  EcoG9coin EGC | US$0,001092 | 34,40% | -23,89% | - | US$2.027,75 | - |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.