Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  KingXChain KXC | US$0,000008321 | -93,88% | -94,02% | - | US$2.020,72 | - |
| 4303 |  ProperSix PSIX | US$0,002543 | -0,51% | 18,95% | - | US$1.997,05 | - |
| 4304 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,57 | -1,07% | 1,54% | - | US$1.992,61 | - |
| 4305 |  hodlearn HODL | US$0,002433 | -1,33% | 22,96% | - | US$1.968,04 | - |
| 4306 |  Neumark NEU | US$0,1890 | -1,48% | -8,26% | - | US$1.962,91 | - |
| 4307 |  Ecoin ECOIN | US$0,001591 | 1,39% | 6,65% | - | US$1.961,45 | - |
| 4308 |  MP3 MP3 | US$0,04923 | -3,52% | 6,75% | - | US$1.934,09 | - |
| 4309 |  CryptoWater C2O | US$1,18 | -1,17% | 0,75% | - | US$1.912,02 | - |
| 4310 |  BLOCKMAX OCB | US$0,07187 | 13,01% | 17,06% | - | US$1.887,62 | - |
| 4311 |  YeaFinance YEA | US$3,31 | -2,12% | 20,23% | - | US$1.877,06 | - |
| 4312 |  Definitex DFX | US$0,8565 | -5,73% | -8,63% | - | US$1.870,57 | - |
| 4313 |  EncrypGen DNA | US$0,04350 | -16,10% | -13,69% | - | US$1.856,56 | - |
| 4314 |  YFISCURITY YFIS | US$0,5627 | -26,71% | -17,63% | - | US$1.857,39 | - |
| 4315 |  HappinessToken HPS | US$2,17 | 1,39% | 3,59% | - | US$1.824,12 | - |
| 4316 |  SpankChain SPANK | US$0,01392 | -16,56% | -9,86% | - | US$1.821,28 | - |
| 4317 |  YFIEXCHANGE.FINANCE YFIE | US$1,88 | 4,45% | -30,87% | - | US$1.829,25 | - |
| 4318 |  Timers IPM | US$0,01300 | -30,14% | -16,22% | - | US$1.824,47 | - |
| 4319 |  APOyield SOUL | US$0,00005849 | 5,86% | 8,70% | - | US$1.811,89 | - |
| 4320 |  Beyond Meat tokenized stock FTX BYND | US$136,38 | -4,76% | 14,17% | - | US$1.811,95 | - |
| 4321 |  Uniform Fiscal Object UFO | US$0,0003667 | 40,37% | -12,99% | - | US$1.800,27 | - |
| 4322 |  7Eleven 7E | US$0,000001104 | 91,44% | -91,98% | - | US$1.802,39 | - |
| 4323 |  CanYaCoin CAN | US$0,1144 | -5,39% | -15,07% | - | US$1.743,08 | - |
| 4324 |  Universa UTNP | US$0,003473 | -7,00% | 7,33% | - | US$1.771,95 | - |
| 4325 |  Beer Token BEER | US$0,0000003573 | -2,61% | -19,34% | - | US$1.759,39 | - |
| 4326 |  YouSwap YOU | US$0,2498 | 0,69% | 0,00% | - | US$1.747,84 | - |
| 4327 |  NVIDIA tokenized stock FTX NVDA | US$649,15 | -0,61% | 3,22% | - | US$1.724,60 | - |
| 4328 |  Weiner Finance WENR | US$0,000004330 | -1,80% | -20,25% | - | US$1.739,24 | - |
| 4329 |  Wault Finance (OLD) WAULT | US$26,94 | 2,51% | -2,12% | - | US$1.734,00 | - |
| 4330 |  Candela Coin CLA | US$0,003100 | 19,17% | 227,37% | - | US$1.730,52 | - |
| 4331 |  DeepCloud AI DEEP | US$0,001109 | 30,55% | -40,57% | - | US$1.726,74 | - |
| 4332 |  Wrapped BIND WBIND | US$0,03145 | -2,89% | -1,80% | - | US$1.707,23 | - |
| 4333 |  Triforce Protocol TFC | US$0,08320 | 1,11% | 16,03% | - | US$1.695,95 | - |
| 4334 |  FME FME | US$0,0004913 | 117,24% | 47,35% | - | US$1.689,48 | - |
| 4335 |  Milktea.finance MTF | US$0,002891 | -28,47% | -38,35% | - | US$1.678,63 | - |
| 4336 |  3X Long OKB Token OKBBULL | US$35,84 | -7,08% | -25,87% | - | US$1.671,54 | - |
| 4337 |  g9tro Crowdfunding Platform G9TRO | US$0,5249 | 862,63% | -51,34% | - | US$1.672,12 | - |
| 4338 |  Memes Token MEMES | US$0,00000001491 | 8,02% | -11,38% | - | US$1.658,82 | - |
| 4339 |  SaluS SLS | US$18,61 | -1,41% | 3,38% | - | US$1.649,72 | - |
| 4340 |  Tacos TACO | US$0,1908 | -2,04% | -8,24% | - | US$1.642,56 | - |
| 4341 |  SOMIDAX SMDX | US$0,005371 | -2,33% | -1,98% | - | US$1.630,02 | - |
| 4342 |  Yearn Finance DOT YFDOT | US$13,11 | 0,63% | 53,83% | - | US$1.620,70 | - |
| 4343 |  Ixinium XXA | US$0,1511 | -0,18% | 19,74% | - | US$1.616,10 | - |
| 4344 |  Yearn Finance Network YFN | US$0,3026 | -23,66% | -29,19% | - | US$1.603,35 | - |
| 4345 |  Coinlancer CL | US$0,02774 | -4,48% | -10,09% | - | US$1.587,93 | - |
| 4346 |  IQONIQ FanEcoSystem IQQ | US$0,06914 | -4,06% | 20,56% | - | US$1.244,51 | - |
| 4347 |  Polkatrain POLT | US$0,1687 | 31,22% | -22,38% | - | US$2.336,72 | - |
| 4348 |  Koduro KODURO | US$0,000000006933 | 1,73% | -5,80% | - | US$1.569,79 | - |
| 4349 |  Hithotx HITX | US$0,0009370 | 1,05% | 11,38% | - | US$1.577,16 | - |
| 4350 |  KingMoney KIM | US$301,41 | -1,50% | -9,61% | - | US$1.563,93 | - |
| 4351 |  Your Finance Decentralized YFD | US$3,95 | -26,80% | -18,35% | - | US$1.535,46 | - |
Tabel di atas menampilkan halaman 87 dari total 110 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.