Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Delta Exchange Token DETO | US$0,2168 | -9,45% | -5,77% | - | US$1.095,39 | - |
| 4403 |  OrcaX OX | US$0,0004261 | 1,24% | 2,28% | - | US$1.095,84 | - |
| 4404 |  Mega Lottery Services Global MLR | US$0,02750 | -1,74% | 139,27% | - | US$1.100,00 | - |
| 4405 |  Blizzard.money xBLZD | US$3,47 | -7,94% | -21,74% | - | US$1.085,48 | - |
| 4406 |  Walnut.finance WTF | US$0,9595 | -5,81% | -2,82% | - | US$1.083,90 | - |
| 4407 |  DogDeFiCoin DOGDEFI | US$1,00 | -8,04% | -24,60% | - | US$1.071,81 | - |
| 4408 |  Everyonescrypto EOC | US$0,01081 | 8,63% | 25,24% | - | US$1.068,34 | - |
| 4409 |  Solomon Defi SLM | US$0,06527 | -2,36% | -2,61% | - | US$1.052,62 | - |
| 4410 |  MY IDENTITY COIN MYID | US$0,001980 | 18,60% | 112,83% | - | US$1.055,64 | - |
| 4411 |  Anti-Lockdown FREE | US$0,0005849 | -1,33% | -2,04% | - | US$1.051,61 | - |
| 4412 |  Historia HTA | US$0,004767 | -1,74% | 13,11% | - | US$1.051,79 | - |
| 4413 |  Nebulaprotocol SNBL | US$0,7727 | 1,88% | -10,46% | - | US$1.030,39 | - |
| 4414 |  ASYAGRO ASY | US$0,004666 | 18,33% | -74,27% | - | US$1.028,66 | - |
| 4415 |  Defi DEFI | US$0,6941 | 39,66% | 6,86% | - | US$848,23 | - |
| 4416 |  Marblecoin MBC | US$0,5706 | -9,41% | -0,49% | - | US$1.016,59 | - |
| 4417 |  YMAX YMAX | US$13,82 | -2,36% | -2,01% | - | US$1.016,67 | - |
| 4418 |  Moon Juice JUICE | US$0,1074 | -9,39% | -11,32% | - | US$1.010,26 | - |
| 4419 |  Azzure AZZR | US$0,0003667 | -1,74% | -4,29% | - | US$1.008,15 | - |
| 4420 |  Nodestats NS | US$0,02430 | -22,63% | 4,82% | - | US$1.006,25 | - |
| 4421 |  BaTorrent BA | US$0,0002266 | 2,43% | -6,70% | - | US$970,24 | - |
| 4422 |  RYI Unity RYIU | US$0,01576 | 5,98% | -6,50% | - | US$982,05 | - |
| 4423 |  BitcoinV BTCV | US$0,009103 | -21,58% | -11,91% | - | US$1.101,33 | - |
| 4424 |  Lykke LKK | US$0,01176 | -6,81% | -6,91% | - | US$963,81 | - |
| 4425 |  VTube Token VTUBE | US$0,01444 | -10,26% | -33,28% | - | US$959,78 | - |
| 4426 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,50 | 0,47% | 3,72% | - | US$944,58 | - |
| 4427 |  BAEPAY BAEPAY | US$0,1158 | -6,32% | -18,46% | - | US$941,47 | - |
| 4428 |  LifeLine LLT | US$0,004409 | -1,04% | -21,66% | - | US$935,57 | - |
| 4429 |  Pfizer tokenized stock FTX PFE | US$38,61 | -0,69% | -2,08% | - | US$934,90 | - |
| 4430 |  B Non-Fungible Yearn BNFY | US$4,13 | 0,29% | -30,44% | - | US$927,63 | - |
| 4431 |  CryptoFrog.Finance FROG | US$0,001153 | -20,57% | -59,91% | - | US$925,98 | - |
| 4432 |  Frens Community FRENS | US$1,75 | -5,24% | 10,51% | - | US$923,54 | - |
| 4433 |  BlockCDN BCDN | US$0,001096 | 0,56% | -11,14% | - | US$921,76 | - |
| 4434 |  RIFT Token RIFT | US$34,21 | -2,77% | -2,43% | - | US$921,26 | - |
| 4435 |  Octree OCT | US$329,66 | 1,79% | 4,04% | - | US$905,37 | - |
| 4436 |  Strains Finance SFN | US$0,01199 | -3,64% | -21,01% | - | US$891,78 | - |
| 4437 |  A2A A2A | US$0,01597 | -6,61% | -15,58% | - | US$909,27 | - |
| 4438 |  The Smokehouse SMOKE | US$0,004183 | 1,94% | -7,98% | - | US$873,71 | - |
| 4439 |  Taco Finance TACO | US$0,03474 | -1,80% | -34,33% | - | US$870,58 | - |
| 4440 |  NewYorkCoin NYC | US$0,00004118 | -9,63% | -20,47% | - | US$833,58 | - |
| 4441 |  DefiDrop Launchpad DROPS | US$0,03127 | 1,73% | -9,47% | - | US$858,98 | - |
| 4442 |  Revo Network REVO | US$0,06880 | -1,98% | -12,25% | - | US$857,44 | - |
| 4443 |  SoPay SOP | US$0,00005903 | 5,66% | 1,05% | - | US$856,32 | - |
| 4444 |  ThoreNext THX | US$0,05793 | 8,57% | -0,51% | - | US$854,38 | - |
| 4445 |  Mandi Token MANDI | US$0,01227 | 484,09% | 308,62% | - | US$885,22 | - |
| 4446 |  Dexchain DXC | US$0,001598 | -0,11% | -0,17% | - | US$841,46 | - |
| 4447 |  COST COIN+ AKM | US$0,0002680 | -26,14% | -40,32% | - | US$836,65 | - |
| 4448 |  YFIA YFIA | US$2,84 | -0,12% | -0,04% | - | US$818,16 | - |
| 4449 |  BuckHathCoin BHIG | US$0,07443 | 24,67% | 19,20% | - | US$806,67 | - |
| 4450 |  PrimeFinance PFI | US$1,58 | -10,50% | -11,54% | - | US$774,37 | - |
| 4451 |  Pumpy farm PMP | US$19,70 | 0,65% | -33,50% | - | US$792,72 | - |
Tabel di atas menampilkan halaman 89 dari total 110 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.