Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Strudel Finance $TRDL | US$0,4250 | -11,54% | -69,10% | - | US$613,99 | - |
| 4603 |  Cyber Network Token CNT | US$0,00001805 | -0,03% | 102,54% | - | US$189,03 | - |
| 4604 |  AmazonasCoin AMZ | US$0,0002631 | -53,85% | -47,69% | - | US$186,56 | - |
| 4605 |  Typhoon Cash PHOON | US$7,31 | -2,75% | 14,76% | - | US$188,63 | - |
| 4606 |  Valuto VLU | US$0,009489 | 44,16% | 294,47% | - | US$186,64 | - |
| 4607 |  HOMT HOMT | US$0,0002000 | 9,29% | 0,63% | - | US$184,79 | - |
| 4608 |  Passive Income PSI | US$183,49 | -2,46% | -18,20% | - | US$183,45 | - |
| 4609 |  CashBackPro CBP | US$0,5744 | -2,31% | -31,81% | - | US$182,33 | - |
| 4610 |  YieldPanda Finance yPANDA | US$0,001796 | 1,69% | -6,76% | - | US$175,12 | - |
| 4611 |  Khipu Token KIP | US$0,0001380 | 7,76% | -1,53% | - | US$176,80 | - |
| 4612 |  XUSD Stable XUSD | US$1,07 | 3,89% | 5,56% | - | US$174,21 | - |
| 4613 |  Tsunami finance NAMI | US$102,67 | -2,29% | -1,86% | - | US$170,89 | - |
| 4614 |  Farming Bad METH | US$0,007312 | -2,30% | -2,73% | - | US$168,41 | - |
| 4615 |  BananoDOS yBAN | US$171,34 | -2,83% | -2,38% | - | US$164,16 | - |
| 4616 |  Monster Slayer Share MSS | US$2,77 | -1,35% | -29,86% | - | US$163,01 | - |
| 4617 |  yBEAR.finance YBEAR | US$0,02896 | 3,19% | 11,03% | - | US$161,08 | - |
| 4618 |  Five Star Coin FSC | US$0,04363 | -1,74% | -3,48% | - | US$161,56 | - |
| 4619 |  Global Reserve System GLOB | US$4,00 | -0,05% | -19,62% | - | US$160,00 | - |
| 4620 |  Cybercoin CBR | US$0,00009160 | -3,79% | -13,50% | - | US$157,64 | - |
| 4621 |  Vlad Finance VLAD | US$0,5825 | 0,86% | 0,59% | - | US$157,36 | - |
| 4622 |  Blue Swap BLUE | US$0,4503 | -0,91% | -38,70% | - | US$156,67 | - |
| 4623 |  Netflix tokenized stock FTX NFLX | US$500,05 | -0,85% | -0,68% | - | US$156,06 | - |
| 4624 |  DRC mobility DRC | US$0,9023 | -0,03% | 1,28% | - | US$154,64 | - |
| 4625 |  Octree OAK | US$9,60 | 2,12% | 8,90% | - | US$297,30 | - |
| 4626 |  Shadetech SHD | US$1,29 | -3,28% | -3,05% | - | US$152,61 | - |
| 4627 |  Binacaps BCAPS | US$0,002176 | 7,72% | -30,57% | - | US$151,53 | - |
| 4628 |  Enoki Finance SPORE | US$4,29 | -2,89% | -80,71% | - | US$151,07 | - |
| 4629 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,73 | 1,37% | -0,66% | - | US$148,29 | - |
| 4630 |  Gorilla-Fi GFI | US$0,004076 | -1,15% | 12,78% | - | US$143,66 | - |
| 4631 |  BLOCKCLOUT CLOUT | US$0,0001607 | 97,95% | 98,65% | - | US$142,19 | - |
| 4632 |  Compound Ether CETH | US$52,70 | -6,32% | 2,18% | - | US$138,26 | - |
| 4633 |  SaveNode SNO | US$0,0004400 | -9,30% | 14,85% | - | US$137,30 | - |
| 4634 |  VANCI FINANCE VANCII | US$5,00 | -0,87% | -12,00% | - | US$133,63 | - |
| 4635 |  Mirror Farm MOR | US$0,0004984 | 2,49% | 5,12% | - | US$135,46 | - |
| 4636 |  Shill & Win PoSH | US$0,00009766 | -2,45% | -2,13% | - | US$131,58 | - |
| 4637 |  Finswap FNSP | US$0,09234 | -2,74% | -2,30% | - | US$130,70 | - |
| 4638 |  FlourMix FLO | US$0,03421 | 1,26% | 6,81% | - | US$124,68 | - |
| 4639 |  One DEX ODEX | US$0,000001100 | 47,32% | -4,29% | - | US$121,08 | - |
| 4640 |  Bonorum BONO | US$2,93 | -1,04% | -1,33% | - | US$118,78 | - |
| 4641 |  Native Utility Token NUT | US$13,87 | -32,75% | -38,76% | - | US$118,08 | - |
| 4642 |  Schilling-Coin SCH | US$0,002201 | -8,20% | -4,18% | - | US$113,22 | - |
| 4643 |  Global Game Coin GGC | US$0,8749 | -23,19% | -3,58% | - | US$112,12 | - |
| 4644 |  CORD.Finance CORD | US$6,66 | 3,22% | -34,11% | - | US$111,47 | - |
| 4645 |  Apple Network ANK | US$0,00006806 | -2,68% | -34,06% | - | US$110,12 | - |
| 4646 |  Documentchain DMS | US$0,01385 | -5,99% | -34,11% | - | US$109,94 | - |
| 4647 |  Asgard finance THOR | US$0,001873 | 2,18% | 4,51% | - | US$109,47 | - |
| 4648 |  Metacoin MTC | US$0,1217 | -5,17% | 14,71% | - | US$109,32 | - |
| 4649 |  StockChain SCC | US$0,0002699 | 21,75% | 92,99% | - | US$139,16 | - |
| 4650 |  DeFireX DFX | US$2,83 | -1,35% | -0,41% | - | US$107,56 | - |
| 4651 |  Ethanol ENOL | US$23,89 | -2,84% | 0,45% | - | US$106,49 | - |
Tabel di atas menampilkan halaman 93 dari total 110 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.