Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Usechain Token USE | US$0,0003986 | -7,21% | 33,18% | - | US$104,22 | - |
| 4653 |  Nyan Finance NYAN | US$2,37 | -10,82% | -6,80% | - | US$103,75 | - |
| 4654 |  Utopia Genesis Foundation UOP | US$0,2550 | 0,99% | 2,75% | - | US$102,95 | - |
| 4655 |  Haze Finance HAZE | US$0,3240 | 2,82% | 5,73% | - | US$102,52 | - |
| 4656 |  Hanacoin HANA | US$0,005779 | 18,95% | -48,11% | - | US$102,66 | - |
| 4657 |  TranslateMe Network Token TMN | US$0,002310 | -24,74% | -31,06% | - | US$102,03 | - |
| 4658 |  YieldWars WAR | US$0,03158 | -2,77% | -3,52% | - | US$100,57 | - |
| 4659 |  Robotina ROX | US$0,003952 | 14,36% | -12,72% | - | US$100,41 | - |
| 4660 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001200 | 8,73% | -62,88% | - | US$100,14 | - |
| 4661 |  PHILLIPS PAY COIN PPC | US$0,002600 | 48,47% | 47,57% | - | US$98,66 | - |
| 4662 |  Kompass KOMP | US$0,0010000 | -0,05% | -0,11% | - | US$98,57 | - |
| 4663 |  DexMex DEXM | US$0,02938 | -2,75% | -23,01% | - | US$97,67 | - |
| 4664 |  Fiscus.fyi FFYI | US$3,74 | -1,74% | -53,63% | - | US$97,45 | - |
| 4665 |  BitCherry BCHC | US$0,006845 | -10,57% | -14,51% | - | US$95,16 | - |
| 4666 |  HeartBout Pay HP | US$0,001100 | -26,30% | -28,22% | - | US$93,88 | - |
| 4667 |  Shipit pro SHPP | US$0,01156 | 10,59% | 17,44% | - | US$93,06 | - |
| 4668 |  Kianite Finance KIAN | US$0,04270 | -5,17% | 6,10% | - | US$91,66 | - |
| 4669 |  PlayChip PLA | US$0,001101 | -26,00% | -8,32% | - | US$91,05 | - |
| 4670 |  COMOS Finance COMOS | US$0,04259 | -0,64% | 1,94% | - | US$88,34 | - |
| 4671 |  Trism TRISM | US$0,2435 | 30,23% | 35,24% | - | US$86,08 | - |
| 4672 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006000 | 3,45% | 0,00% | - | US$85,48 | - |
| 4673 |  XTRM COIN XTRM | US$0,001243 | 18,61% | 188,66% | - | US$82,34 | - |
| 4674 |  Golden Ratio Coin GOLDR | US$11,42 | 43,87% | 26,84% | - | US$80,27 | - |
| 4675 |  MITH Cash MIC | US$0,08407 | 0,00% | -4,36% | - | US$80,09 | - |
| 4676 |  growth Root Token GROOT | US$452,32 | 4,10% | -24,20% | - | US$78,31 | - |
| 4677 |  Blurt BLURT | US$0,002933 | -1,74% | -23,43% | - | US$73,78 | - |
| 4678 |  Yearn Finance Protocol YFP | US$0,3666 | -2,71% | -2,26% | - | US$73,38 | - |
| 4679 |  CloudCoin CCE | US$0,009723 | 20,70% | 90,75% | - | US$72,01 | - |
| 4680 |  VKF Platform VKF | US$0,00001805 | -0,03% | 1,27% | - | US$71,43 | - |
| 4681 |  Kambria Yield Tuning Engine KYTE | US$0,8236 | -2,76% | -8,18% | - | US$70,69 | - |
| 4682 |  Dequant DEQ | US$0,03043 | -1,74% | -18,11% | - | US$70,84 | - |
| 4683 |  Junsonmingchncoin JMC | US$0,0000007333 | -1,74% | 91,42% | - | US$70,73 | - |
| 4684 |  Hatch DAO HATCH | US$0,002000 | 1,87% | -35,31% | - | US$70,08 | - |
| 4685 |  WEBN token WEBN | US$0,000005083 | 31,57% | -8,08% | - | US$69,77 | - |
| 4686 |  ITEN ITEN | US$0,0002986 | -5,87% | -14,78% | - | US$67,91 | - |
| 4687 |  Rivermount RM | US$0,001175 | -61,54% | -63,73% | - | US$67,01 | - |
| 4688 |  Marshal Lion Group Coin MLGC | US$0,3593 | -1,74% | -4,29% | - | US$66,73 | - |
| 4689 |  Karma DAO KARMA | US$0,01752 | -12,43% | -37,48% | - | US$65,70 | - |
| 4690 |  BEAR Coin BEAR | US$0,01833 | -5,52% | 298,79% | - | US$65,45 | - |
| 4691 |  Yearn Finance Red Moon YFRM | US$3,67 | 12,30% | -28,76% | - | US$64,89 | - |
| 4692 |  MACH Project MACH | US$0,01471 | -1,67% | 7,75% | - | US$63,26 | - |
| 4693 |  Tepleton TEP | US$0,001600 | -5,93% | -48,44% | - | US$62,71 | - |
| 4694 |  Exohood EXO | US$4,11 | -14,24% | -60,34% | - | US$59,44 | - |
| 4695 |  Tutor's Diary TUDA | US$0,005867 | -25,29% | -9,92% | - | US$58,67 | - |
| 4696 |  wanUNI WANUNI | US$9,63 | -61,78% | -48,63% | - | US$59,11 | - |
| 4697 |  Wallet Plus X WPX | US$0,0001366 | 22,48% | 63,45% | - | US$64,22 | - |
| 4698 |  Elxis LEX | US$3,00 | -21,10% | -40,06% | - | US$55,89 | - |
| 4699 |  Zuplo ZLP | US$0,003923 | -2,01% | 35,54% | - | US$55,68 | - |
| 4700 |  NOIZ NOIZ | US$0,01903 | -34,37% | -22,88% | - | US$54,47 | - |
| 4701 |  PhoenxiDefi Finance PNIXS | US$0,3670 | 102,65% | 202,98% | - | US$53,04 | - |
Tabel di atas menampilkan halaman 94 dari total 110 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.