Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Biscuit Farm Finance BCU | US$0,02493 | 1,72% | -1,24% | - | US$23,79 | - |
| 4753 |  SHENG SHENG | US$0,0010000 | 66,45% | 40,54% | - | US$23,81 | - |
| 4754 |  DeFi Omega DFIO | US$12,95 | -2,74% | -14,91% | - | US$23,76 | - |
| 4755 |  Colibri Protocol CLBR | US$0,0002105 | -44,44% | -34,95% | - | US$23,75 | - |
| 4756 |  Moola MLA | US$0,01250 | -25,95% | 4,64% | - | US$23,15 | - |
| 4757 |  CRYPTOBUCKS CBUCKS | US$0,00003967 | 2,94% | 98,93% | - | US$22,90 | - |
| 4758 |  Komet KOMET | US$45,09 | -2,74% | -12,53% | - | US$22,48 | - |
| 4759 |  YFA Finance YFA | US$7,90 | -3,71% | -3,77% | - | US$21,94 | - |
| 4760 |  BitKAM KAM | US$0,0002933 | -1,74% | -4,52% | - | US$21,73 | - |
| 4761 |  yRise Finance YRISE | US$2,15 | 15,04% | 15,44% | - | US$21,54 | - |
| 4762 |  DigiMax DGMT DGMT | US$0,0001316 | -52,08% | -31,31% | - | US$19,74 | - |
| 4763 |  0cash ZCH | US$0,001430 | -41,04% | -30,88% | - | US$19,37 | - |
| 4764 |  ZYX ZYX | US$0,003832 | -7,73% | -7,78% | - | US$19,25 | - |
| 4765 |  The Hustle App HUSL | US$0,0003667 | 38,24% | -6,94% | - | US$19,08 | - |
| 4766 |  YFIBusiness YFIB | US$3,28 | -2,74% | -2,29% | - | US$18,65 | - |
| 4767 |  Lyra LYR | US$0,0001283 | -7,05% | -31,64% | - | US$18,30 | - |
| 4768 |  Kublaicoin KUB | US$0,007700 | 87,59% | -64,43% | - | US$18,11 | - |
| 4769 |  Vision Network VSN | US$0,001410 | -5,41% | 56,50% | - | US$17,96 | - |
| 4770 |  HoldToWin 7ADD | US$1,46 | -2,74% | -3,28% | - | US$16,66 | - |
| 4771 |  UCX FOUNDATION UCX | US$0,1880 | -0,47% | 217,97% | - | US$16,54 | - |
| 4772 |  Our Pay OUR | US$0,0003248 | -0,03% | -77,21% | - | US$16,28 | - |
| 4773 |  PlusOneCoin PLUS1 | US$0,005317 | -31,17% | 37,40% | - | US$16,25 | - |
| 4774 |  Xtock XTX | US$0,0002436 | 12,47% | 1,27% | - | US$15,14 | - |
| 4775 |  BitCanna BCNA | US$0,04437 | -31,27% | 12,43% | - | US$14,93 | - |
| 4776 |  GoalTime N GTX | US$0,0003400 | -0,05% | -0,11% | - | US$14,13 | - |
| 4777 |  ChainZ Arena SOUL | US$0,07809 | -30,65% | 281,70% | - | US$15,02 | - |
| 4778 |  Bitcoffeen BFF | US$0,02640 | -0,35% | -28,96% | - | US$13,86 | - |
| 4779 |  XCredit XFYI | US$0,2763 | -2,77% | -2,43% | - | US$13,82 | - |
| 4780 |  Demeter Chain DMTC | US$0,1049 | 15,25% | 10,81% | - | US$13,24 | - |
| 4781 |  Healing Plus HP | US$0,01020 | -21,85% | -29,29% | - | US$12,95 | - |
| 4782 |  THENODE THE | US$0,01827 | -41,73% | -4,39% | - | US$12,84 | - |
| 4783 |  DeFi Insurance Protocol DFIP | US$0,00001467 | -1,74% | 27,61% | - | US$12,10 | - |
| 4784 |  Gasgains GASG | US$0,2661 | -2,73% | -3,18% | - | US$12,01 | - |
| 4785 |  Hub - Human Trust Protocol HUB | US$0,003399 | -3,44% | 44,04% | - | US$11,94 | - |
| 4786 |  EzyStayz EZY | US$0,0008764 | -2,63% | 9,29% | - | US$11,21 | - |
| 4787 |  AgaveCoin AGVC | US$0,03745 | 208,89% | 377,98% | - | US$11,15 | - |
| 4788 |  Ztranzit Coin ZTNZ | US$2,42 | 0,42% | -69,26% | - | US$11,07 | - |
| 4789 |  ChallengeDac CHL | US$0,00006927 | -5,49% | 7,87% | - | US$10,93 | - |
| 4790 |  SorachanCoin SORA | US$0,02677 | -3,07% | -10,43% | - | US$10,84 | - |
| 4791 |  YFI3.money YFI3 | US$0,4473 | -2,77% | -80,39% | - | US$10,56 | - |
| 4792 |  Maya Preferred MAYP | US$52.599,32 | -2,77% | 11,58% | - | US$10,52 | - |
| 4793 |  VN Token VN | US$0,02900 | -1,75% | 97,86% | - | US$10,23 | - |
| 4794 |  ANTcoin ANT | US$0,00006453 | 2,51% | 6,28% | - | US$10,03 | - |
| 4795 |  wanLINK WANLINK | US$29,90 | -7,02% | 16,99% | - | US$9,85 | - |
| 4796 |  wanSUSHI WANSUSHI | US$10,31 | -9,63% | -16,52% | - | US$9,70 | - |
| 4797 |  YFET YFET | US$2,90 | -0,05% | 3,46% | - | US$9,63 | - |
| 4798 |  ECC ECC | US$0,0002530 | -1,74% | 112,34% | - | US$9,38 | - |
| 4799 |  UNITi Protocol UNIT | US$0,01244 | 1,84% | 8,40% | - | US$9,11 | - |
| 4800 |  Crypto Cricket Club 3Cs | US$0,06343 | -1,78% | 36,84% | - | US$9,08 | - |
| 4801 |  BioNTech tokenized stock FTX BNTX | US$205,59 | 0,61% | 3,93% | - | US$8,29 | - |
Tabel di atas menampilkan halaman 96 dari total 110 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.