Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Custody Token CUST | US$0,003280 | 3,41% | 8,85% | - | US$52,99 | - |
| 4703 |  YEARN2.FINANCE YFI2 | US$6,12 | -2,63% | -2,28% | - | US$52,49 | - |
| 4704 |  Brosispay BSPAY | US$0,0007555 | 10,72% | 38,75% | - | US$51,78 | - |
| 4705 |  YFMoonshot YFMS | US$10,78 | -2,81% | -2,74% | - | US$51,30 | - |
| 4706 |  Foresight FORS | US$0,02218 | -1,60% | -9,56% | - | US$51,07 | - |
| 4707 |  Degens DEGENS | US$1,99 | -3,07% | 14,57% | - | US$49,68 | - |
| 4708 |  Freedom Reserve FR | US$0,002356 | -2,49% | -17,15% | - | US$49,47 | - |
| 4709 |  Grom GR | US$0,02654 | 0,94% | -68,31% | - | US$49,34 | - |
| 4710 |  Everus EVR | US$0,008800 | -2,69% | 3,36% | - | US$48,28 | - |
| 4711 |  Enzo NZO | US$0,2969 | -2,90% | -2,60% | - | US$46,20 | - |
| 4712 |  Social Send SEND | US$0,007113 | 5,32% | -8,53% | - | US$44,84 | - |
| 4713 |  YFII Gold YFIIG | US$1,45 | -2,43% | -8,98% | - | US$44,06 | - |
| 4714 |  Tronipay TRP | US$0,0007452 | -62,41% | -11,28% | - | US$43,27 | - |
| 4715 |  Electra ECA | US$0,00002781 | -3,46% | -26,45% | - | US$42,74 | - |
| 4716 |  BlockStamp BST | US$0,09724 | -22,21% | -25,72% | - | US$39,38 | - |
| 4717 |  Predictz PRDZ | US$7,87 | -2,77% | -3,16% | - | US$39,23 | - |
| 4718 |  CoralFarm CRL | US$0,08464 | 0,60% | -4,56% | - | US$38,80 | - |
| 4719 |  Uber tokenized stock FTX UBER | US$51,17 | 0,34% | 0,59% | - | US$38,45 | - |
| 4720 |  Kepler Network KMW | US$0,0001007 | 11,86% | -0,65% | - | US$38,12 | - |
| 4721 |  indaHash IDH | US$0,003768 | -42,47% | -49,49% | - | US$38,00 | - |
| 4722 |  Hiz Finance HIZ | US$0,3289 | 36,02% | 72,05% | - | US$37,06 | - |
| 4723 |  IDOHunt app IDO | US$0,004931 | 2,53% | -10,52% | - | US$36,92 | - |
| 4724 |  YFPRO Finance YFPRO | US$3,29 | -52,72% | -52,57% | - | US$36,11 | - |
| 4725 |  BPOP BPOP | US$0,002400 | -0,05% | -0,11% | - | US$35,24 | - |
| 4726 |  Electronero Pulse ETNXP | US$0,00001925 | 12,56% | 16,94% | - | US$34,92 | - |
| 4727 |  TKN Token TKNT | US$0,007000 | -1,46% | 29,49% | - | US$34,59 | - |
| 4728 |  CelCoin CELC | US$0,00001280 | -51,30% | 133,45% | - | US$34,29 | - |
| 4729 |  YFS.FINANCE YFS | US$27,87 | -2,70% | -16,52% | - | US$34,21 | - |
| 4730 |  Bitcurate BTCR | US$0,02204 | 69,25% | 10,02% | - | US$32,04 | - |
| 4731 |  Gadoshi GADOSHI | US$0,0001181 | 2,42% | 5,73% | - | US$30,80 | - |
| 4732 |  Profile Utility Token PUT | US$0,0008420 | -2,77% | -68,46% | - | US$30,86 | - |
| 4733 |  MintCoin MINT | US$0,00007333 | -1,74% | -4,29% | - | US$30,72 | - |
| 4734 |  PowerBalt PWRB | US$0,1030 | -24,97% | 15,62% | - | US$30,32 | - |
| 4735 |  trees.finance GANJA | US$63,55 | 2,45% | -0,39% | - | US$29,85 | - |
| 4736 |  yffi finance YFFI | US$1,88 | -18,69% | -11,69% | - | US$29,26 | - |
| 4737 |  Bitcoin True BTCT | US$0,00009167 | 44,50% | 32,93% | - | US$28,67 | - |
| 4738 |  DragonFarm Finance DRAGON | US$0,001361 | 2,46% | 5,26% | - | US$28,26 | - |
| 4739 |  AladiEx ALA | US$0,4380 | 44,72% | 9,38% | - | US$28,29 | - |
| 4740 |  Imsmart IMT | US$0,02880 | -68,44% | -68,46% | - | US$28,28 | - |
| 4741 |  DefHold DEFO | US$53,04 | -2,72% | -2,33% | - | US$27,83 | - |
| 4742 |  Uranus URAC | US$0,001263 | 1,45% | 9,49% | - | US$27,29 | - |
| 4743 |  Yearn Finance Bit2 YFB2 | US$3,90 | 0,21% | 21,74% | - | US$26,89 | - |
| 4744 |  YFIDapp YFID | US$1,84 | 53,34% | 54,05% | - | US$26,57 | - |
| 4745 |  Wrapped Monero WXMR | US$278,01 | -2,67% | 4,87% | - | US$26,32 | - |
| 4746 |  Sudan Gold Coin SGC | US$0,02104 | -0,05% | 71,42% | - | US$26,30 | - |
| 4747 |  ORS Group ORS | US$0,006102 | 1,39% | 21,08% | - | US$26,17 | - |
| 4748 |  Social Finance SOFI | US$6,32 | -2,76% | -2,32% | - | US$25,22 | - |
| 4749 |  Oracolxor XOR | US$0,001225 | -1,55% | 184,95% | - | US$25,10 | - |
| 4750 |  ASI.finance BASI | US$0,02536 | 2,24% | 1,29% | - | US$24,99 | - |
| 4751 |  LibreFreelencer LIBREF | US$0,00002632 | -3,48% | -51,15% | - | US$25,09 | - |
Tabel di atas menampilkan halaman 95 dari total 110 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.