Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Dinastycoin DCY | US$0,002018 | -6,01% | -6,28% | - | US$3.216,97 | - |
| 4353 |  Consentium CSM | US$0,001303 | 8,39% | 15,08% | - | US$1.502,69 | - |
| 4354 |  Tratok TRAT | US$0,05229 | -2,41% | -22,40% | - | US$1.503,74 | - |
| 4355 |  Bitpower BPP | US$0,009249 | -2,98% | -3,66% | - | US$1.492,94 | - |
| 4356 |  Two Prime FF1 Token FF1 | US$1,10 | 37,43% | 55,20% | - | US$1.470,28 | - |
| 4357 |  Brainaut Defi BRN | US$0,003849 | -3,84% | -31,63% | - | US$1.460,47 | - |
| 4358 |  Myteamcoin MYC | US$0,0002405 | 0,76% | 61,37% | - | US$4.537,74 | - |
| 4359 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,98 | 0,48% | 3,87% | - | US$1.459,87 | - |
| 4360 |  3X Long Dragon Index Token DRGNBULL | US$44,33 | -11,34% | -12,30% | - | US$1.454,68 | - |
| 4361 |  FANZY FX1 | US$0,001021 | -6,40% | -16,43% | - | US$1.446,57 | - |
| 4362 |  Universal Protocol Token UPT | US$0,009900 | -5,25% | -35,40% | - | US$1.434,21 | - |
| 4363 |  50x.com 50X | US$0,1086 | -1,67% | -23,55% | - | US$1.432,64 | - |
| 4364 |  Carillonium finance CAROM | US$0,000000001623 | 1,67% | 2,73% | - | US$1.421,24 | - |
| 4365 |  Echelon DAO ECHO | US$0,4827 | -2,71% | -32,44% | - | US$1.418,23 | - |
| 4366 |  Scholarship Coin SCHO | US$0,01035 | 56,87% | 26,36% | - | US$1.402,32 | - |
| 4367 |  IMO IMO | US$0,09579 | 2,89% | 4,80% | - | US$1.397,70 | - |
| 4368 |  ODEM ODE | US$0,01744 | -0,75% | -5,09% | - | US$1.401,39 | - |
| 4369 |  Hubii Network HBT | US$3,60 | 41,77% | 64,52% | - | US$1.394,42 | - |
| 4370 |  New Ventures NEWW | US$0,03565 | -0,55% | 7,45% | - | US$1.386,43 | - |
| 4371 |  BuildUp BUP | US$0,4345 | -11,59% | -9,27% | - | US$1.383,67 | - |
| 4372 |  YFWorld YFW | US$19,41 | -19,43% | -21,60% | - | US$1.376,23 | - |
| 4373 |  Rapids RPD | US$0,04661 | 0,94% | -15,80% | - | US$1.371,72 | - |
| 4374 |  MONEY PARTY PARTY | US$0,001344 | -5,38% | -7,59% | - | US$1.358,63 | - |
| 4375 |  Jur JUR | US$0,02668 | -4,03% | -20,92% | - | US$1.362,75 | - |
| 4376 |  Fomo App PAPER | US$38,86 | -6,08% | -20,10% | - | US$1.358,41 | - |
| 4377 |  VOMER VMR | US$0,9970 | -0,10% | 0,91% | - | US$1.762,56 | - |
| 4378 |  The LoveChain LOV | US$0,03420 | 2,04% | 0,19% | - | US$1.341,70 | - |
| 4379 |  Lunar Highway LUNAR | US$0,000000000260 | -0,20% | -11,31% | - | US$1.235,78 | - |
| 4380 |  PeerEx PERX | US$0,002581 | -3,48% | -19,30% | - | US$1.331,01 | - |
| 4381 |  Sav3Token SAV3 | US$0,05742 | -2,99% | -8,56% | - | US$1.324,03 | - |
| 4382 |  Combine.finance COMB | US$63,35 | -3,58% | -6,99% | - | US$1.320,06 | - |
| 4383 |  NOVA NOVA | US$0,00002140 | -73,94% | -74,11% | - | US$1.318,23 | - |
| 4384 |  UNII Finance UNII | US$0,0005130 | -0,05% | 23,19% | - | US$1.304,25 | - |
| 4385 |  Ultra Clear UCR | US$0,01797 | -7,41% | -6,21% | - | US$1.298,42 | - |
| 4386 |  Unique Photo FOTO | US$0,03824 | -7,37% | -22,25% | - | US$1.257,36 | - |
| 4387 |  Sparkster SPRK | US$0,005315 | -2,77% | -2,43% | - | US$1.250,33 | - |
| 4388 |  Bitbook Gambling BXK | US$0,04217 | 0,89% | -1,73% | - | US$1.285,38 | - |
| 4389 |  Elastic BNB XBN | US$0,5225 | -2,85% | -11,06% | - | US$1.238,20 | - |
| 4390 |  Ripple Alpha XLA | US$0,0007322 | -43,51% | -34,87% | - | US$1.232,01 | - |
| 4391 |  ReChain.Finance RECH | US$0,0000009526 | 1,82% | -9,16% | - | US$1.215,37 | - |
| 4392 |  Pluto PLUT | US$0,1534 | -0,03% | 20,14% | - | US$1.214,14 | - |
| 4393 |  Pokeball POKE | US$0,1210 | -9,60% | 31,29% | - | US$1.203,04 | - |
| 4394 |  CMITCOIN CMIT | US$0,00005168 | 73,12% | 237,24% | - | US$1.189,68 | - |
| 4395 |  RocketMoon RMOON | US$0,000000002328 | 2,26% | -1,56% | - | US$1.181,30 | - |
| 4396 |  United Traders Token UTT | US$0,5002 | -0,80% | 1,00% | - | US$1.164,09 | - |
| 4397 |  NAGA NGC | US$0,03419 | 0,53% | 2,24% | - | US$1.155,51 | - |
| 4398 |  WorkQuest WQT | US$0,05774 | -2,89% | -13,42% | - | US$2.018,98 | - |
| 4399 |  Empow EM | US$0,004999 | -15,31% | -34,18% | - | US$1.137,10 | - |
| 4400 |  EarnBet BET | US$0,07000 | -0,19% | -51,77% | - | US$1.126,83 | - |
| 4401 |  Monster Slayer Cash MSC | US$0,03417 | 1,95% | -1,73% | - | US$1.119,34 | - |
Tabel di atas menampilkan halaman 88 dari total 110 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.