Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$138,73 | -7,52% | 16,45% | - | US$4.191,15 | - |
| 4153 |  IOEX IOEX | US$0,03220 | 2,17% | -17,53% | - | US$4.176,87 | - |
| 4154 |  Definex DSWAP | US$1,20 | -0,54% | -0,69% | - | US$4.137,31 | - |
| 4155 |  Low Orbit Crypto Cannon LOCC | US$1.007,95 | -1,37% | -9,86% | - | US$4.096,57 | - |
| 4156 |  3X Long Tether Gold Token XAUTBULL | US$6.860,00 | -2,90% | -2,80% | - | US$4.101,54 | - |
| 4157 |  Super CoinView Token SCV | US$0,001348 | 2,15% | -16,14% | - | US$4.115,04 | - |
| 4158 |  BenePit Protocol BNP | US$0,00001400 | -33,37% | -12,59% | - | US$4.056,87 | - |
| 4159 |  PlutoPepe PLUTO | US$0,0000001871 | 1,53% | -22,10% | - | US$10.077,10 | - |
| 4160 |  3X Long Shitcoin Index Token BULLSHIT | US$242,90 | -1,94% | -9,13% | - | US$3.590,39 | - |
| 4161 |  Snowball SBT | US$0,07931 | -15,49% | -39,71% | - | - | - |
| 4162 |  Bundles Finance BUND | US$10,96 | -0,80% | -5,21% | - | US$3.948,93 | - |
| 4163 |  DeFiat DFT | US$1,08 | 1,71% | -16,31% | - | US$3.931,54 | - |
| 4164 |  ESR Coin ESRC | US$0,1454 | -16,70% | -17,18% | - | US$3.940,37 | - |
| 4165 |  Rank Token RANK | US$0,0008741 | -22,86% | 13,13% | - | US$3.884,78 | - |
| 4166 |  SafeJupiter $SFJP SFJP | US$0,000000000507 | -5,26% | -22,35% | - | US$9.255,03 | - |
| 4167 |  Token Echo ECHO | US$0,4906 | 2,57% | -7,81% | - | - | - |
| 4168 |  Wild Ride WILD | US$0,000000000724 | -4,54% | -7,20% | - | - | - |
| 4169 |  STONK STONK | US$0,001596 | -0,25% | -50,01% | - | US$3.785,71 | - |
| 4170 |  FLAMA FMA | US$0,01351 | -0,01% | 15,18% | - | US$3.714,37 | - |
| 4171 |  Amazon tokenized stock FTX AMZN | US$3.223,60 | -0,42% | -1,17% | - | US$3.762,66 | - |
| 4172 |  Rare Pepe RPEPE | US$0,03336 | -5,48% | -6,39% | - | US$3.737,21 | - |
| 4173 |  TUNE TOKEN TUNE | US$0,0006100 | 3,34% | 1,55% | - | US$3.661,51 | - |
| 4174 |  Dogey-Inu DINU | US$0,00000001858 | -19,31% | 59,82% | - | US$3.714,73 | - |
| 4175 |  FantasyTurf FTF | US$0,008594 | -16,41% | -42,22% | - | US$9.658,47 | - |
| 4176 |  Havens Nook HXN | US$0,03900 | 11,37% | 11,31% | - | US$3.668,16 | - |
| 4177 |  TILWIKI TLW | US$1,53 | 0,18% | 3,88% | - | US$3.619,61 | - |
| 4178 |  happy birthday coin HBDC | US$0,02696 | -0,16% | -4,27% | - | US$3.626,89 | - |
| 4179 |  Digex DIGEX | US$0,001414 | -2,94% | 0,84% | - | US$3.626,91 | - |
| 4180 |  Pollo Dollar PDO | US$0,3849 | -5,64% | -11,13% | - | US$3.611,20 | - |
| 4181 |  Waffle WAF | US$0,03605 | -0,98% | -11,44% | - | US$3.586,30 | - |
| 4182 |  AurusDeFi AWX | US$3,31 | -1,35% | -3,60% | - | US$3.596,53 | - |
| 4183 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$456,64 | -2,78% | -7,29% | - | US$3.571,97 | - |
| 4184 |  PhoenixDefi.Finance PNIX | US$0,01353 | -0,84% | -11,01% | - | US$3.552,81 | - |
| 4185 |  NoLimitCoin NLC2 | US$0,005791 | -2,77% | 8,74% | - | US$3.570,39 | - |
| 4186 |  DegenVC DGVC | US$1,28 | -3,50% | -19,61% | - | US$3.548,39 | - |
| 4187 |  Sphere SPHR | US$0,2072 | 0,39% | -0,41% | - | US$3.505,12 | - |
| 4188 |  Martian DAO MDAO | US$0,000000001247 | 0,32% | -4,82% | - | US$3.463,82 | - |
| 4189 |  fry.world FRIES | US$5,18 | -8,43% | -17,71% | - | US$3.462,58 | - |
| 4190 |  GSENetwork GSE | US$0,00005242 | 54,20% | 63,87% | - | US$3.444,97 | - |
| 4191 |  Glox Finance GLOX | US$78,86 | -4,15% | -3,60% | - | US$3.430,83 | - |
| 4192 |  bZx Vesting Token VBZRX | US$0,1484 | -11,00% | 25,06% | - | US$3.407,25 | - |
| 4193 |  Alchemy ACOIN | US$0,9980 | -2,30% | -7,01% | - | US$3.530,85 | - |
| 4194 |  Trustworks TRUST | US$0,8834 | 3,42% | -29,05% | - | US$3.378,77 | - |
| 4195 |  YAM v1 YAM | US$0,9394 | -4,90% | -43,27% | - | US$3.384,74 | - |
| 4196 |  AI Network AIN | US$0,1327 | 0,28% | -5,82% | - | US$3.369,80 | - |
| 4197 |  BioNTech tokenized stock Bittrex BNTX | US$206,22 | -3,83% | 4,21% | - | US$3.366,71 | - |
| 4198 |  Diamond Platform Token DPT | US$1,80 | 2,61% | 37,42% | - | US$3.358,17 | - |
| 4199 |  ECOC Financial Growth EFG | US$45,00 | 7,13% | 24,83% | - | US$3.354,74 | - |
| 4200 |  WHEN Token WHEN | US$0,001287 | -11,11% | 28,71% | - | US$3.316,96 | - |
| 4201 |  Fedora Gold FED | US$0,00001300 | -0,05% | 8,22% | - | US$3.301,80 | - |
Tabel di atas menampilkan halaman 84 dari total 110 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.