Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Bulldog Token BDOG | US$0,009116 | -2,21% | -11,74% | - | US$17.028,53 | - |
| 3853 |  Seraphium SRPH | US$0,1081 | -17,79% | 0,00% | - | US$17.028,21 | - |
| 3854 |  protocol finance PFI | US$29,10 | -1,56% | -2,89% | - | US$16.817,59 | - |
| 3855 |  TheFutbolCoin TFC | US$0,4057 | -2,17% | -13,32% | - | US$16.545,90 | - |
| 3856 |  Game Of DeFi GOD | US$2,33 | -16,12% | -39,52% | - | US$23.155,14 | - |
| 3857 |  SpaceCorgi SCORGI | US$0,000000004841 | -8,16% | 8,26% | - | US$42.571,95 | - |
| 3858 |  Bird Finance BIRD | US$0,001074 | -11,27% | -30,21% | - | US$16.705,15 | - |
| 3859 |  Potentiam PTM | US$0,01412 | -1,61% | -4,35% | - | US$16.675,77 | - |
| 3860 |  Charitas CHAR | US$0,001215 | 12,77% | 89,01% | - | US$16.531,44 | - |
| 3861 |  OTCBTC Token OTB | US$0,01705 | 6,56% | -0,67% | - | US$16.407,61 | - |
| 3862 |  808TA 808TA | US$0,0000003057 | -2,43% | -3,99% | - | US$16.396,02 | - |
| 3863 |  Future1coin F1C | US$0,0008946 | -10,66% | -28,09% | - | US$16.407,62 | - |
| 3864 |  DINGO TOKEN DINGO | US$0,000000000387 | -29,04% | -46,09% | - | US$16.274,93 | - |
| 3865 |  TideBit Token TBT | US$0,2171 | 2,58% | 8,57% | - | US$16.405,38 | - |
| 3866 |  upShib UPSHIB | US$0,000000000315 | 16,12% | -27,14% | - | US$30.199,05 | - |
| 3867 |  3X Long TomoChain Token TOMOBULL | US$0,001560 | 42,99% | 20,32% | - | US$16.180,24 | - |
| 3868 |  Bone BONE | US$0,2110 | -8,88% | -46,38% | - | US$16.677,29 | - |
| 3869 |  Dcoin Token DT | US$0,01117 | -0,12% | 2,45% | - | US$16.180,35 | - |
| 3870 |  GSPI Shopping.io Governance GSPI | US$7,43 | -8,44% | -14,59% | - | US$16.102,99 | - |
| 3871 |  Aspire ASP | US$0,3705 | -5,49% | -2,91% | - | US$16.209,15 | - |
| 3872 |  CroxSwap CROX | US$0,2922 | -2,15% | -36,36% | - | US$31.289,77 | - |
| 3873 |  MoonDAO MNDAO | US$0,000000007175 | 2,16% | -28,13% | - | US$15.882,70 | - |
| 3874 |  BitDNS DNS | US$0,1352 | 0,10% | -19,18% | - | US$15.864,05 | - |
| 3875 |  JaguarSwap JAGUAR | US$0,9240 | -2,38% | -43,29% | - | US$21.006,24 | - |
| 3876 |  Rowan Token RWN | US$0,008358 | 3,32% | -19,63% | - | US$15.708,29 | - |
| 3877 |  XBN Community Token XBC | US$0,000000001221 | -4,15% | -16,59% | - | US$15.647,67 | - |
| 3878 |  CryptoKek KEK | US$0,06249 | -2,93% | -18,06% | - | US$15.604,48 | - |
| 3879 |  VeraSwap VRAP | US$0,03676 | 26,43% | 37,93% | - | US$15.554,08 | - |
| 3880 |  Skillchain SKI | US$0,02757 | 2,11% | -12,58% | - | US$15.540,09 | - |
| 3881 |  LYFE LYFE | US$0,04767 | -2,42% | 0,53% | - | US$15.214,58 | - |
| 3882 |  Wrapped Celo WCELO | US$3,87 | -3,76% | -1,69% | - | US$15.164,13 | - |
| 3883 |  Libfx LIBFX | US$0,02460 | -43,15% | -50,38% | - | US$15.170,14 | - |
| 3884 |  USDL USDL | US$0,9513 | 4,91% | -5,86% | - | US$15.023,19 | - |
| 3885 |  Morpher MPH | US$0,03069 | -0,24% | -4,95% | - | US$15.347,69 | - |
| 3886 |  Chintai CHEX | US$0,04049 | -4,91% | 9,96% | - | US$17.378,14 | - |
| 3887 |  Midas Dollar Share MDS | US$182,48 | -5,55% | -7,54% | - | US$14.903,34 | - |
| 3888 |  Elon Sperm SPERM | US$0,000009605 | 1,85% | -0,89% | - | US$18.125,17 | - |
| 3889 |  MDsquare TMED | US$0,0002707 | 69,44% | -4,45% | - | US$9.334,52 | - |
| 3890 |  LUXOCHAIN LUXO | US$0,2486 | -1,82% | -1,39% | - | US$14.695,70 | - |
| 3891 |  ENERGY Token ENERGY | US$0,01980 | 0,00% | 0,00% | - | US$14.680,42 | - |
| 3892 |  Bankcoin Reserve BCR | US$7.313,16 | 9,15% | -42,19% | - | US$14.626,32 | - |
| 3893 |  Markaccy MKCY | US$0,001600 | -15,83% | -38,53% | - | US$14.611,00 | - |
| 3894 |  CSPC CSPC | US$0,001030 | 7,24% | -30,48% | - | US$14.170,22 | - |
| 3895 |  Gbrick GBX | US$0,005415 | 19,06% | 19,16% | - | US$14.246,39 | - |
| 3896 |  Camp CAMP | US$0,0003462 | -24,95% | -4,88% | - | US$14.373,04 | - |
| 3897 |  SnowgeCoin SNOWGE | US$0,001296 | 9,88% | 21,84% | - | US$14.332,71 | - |
| 3898 |  N3RD Finance N3RDz | US$74,47 | -7,64% | -25,30% | - | US$14.298,08 | - |
| 3899 |  Kauri KAU | US$0,3018 | -6,51% | -4,41% | - | US$14.245,30 | - |
| 3900 |  FirstBlood 1ST | US$3,03 | -0,29% | 12,26% | - | US$14.073,84 | - |
| 3901 |  Cryptocurrency Top 10 Tokens Index CC10 | US$71,58 | -1,60% | 1,92% | - | US$13.975,82 | - |
Tabel di atas menampilkan halaman 78 dari total 110 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.