Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Sensitrust SETS | US$0,1349 | 17,63% | -7,07% | - | US$28.399,57 | - |
| 3703 |  Super Bitcoin SBTC | US$1,08 | -4,35% | -6,88% | - | US$28.408,47 | - |
| 3704 |  Farm Space SPACE | US$0,03141 | -1,41% | -22,02% | - | US$28.243,74 | - |
| 3705 |  GOGO.finance GOGO | US$52,02 | 67,68% | 32,79% | - | US$29.607,65 | - |
| 3706 |  GoldFinX GIX | US$1,61 | 5,06% | -2,32% | - | US$28.184,78 | - |
| 3707 |  YFIX Finance YFIX | US$1,61 | -5,34% | 23,71% | - | US$28.109,92 | - |
| 3708 |  Rowket KET | US$0,02045 | -19,13% | -34,46% | - | US$27.696,96 | - |
| 3709 |  Upfire UPR | US$0,007988 | -4,02% | -0,31% | - | US$27.559,33 | - |
| 3710 |  Interest Bearing ETH ibETH | US$2.817,70 | -3,28% | -2,63% | - | US$27.402,27 | - |
| 3711 |  Jewel JWL | US$0,3167 | -19,33% | -25,26% | - | US$27.322,53 | - |
| 3712 |  BurnX BURNX | US$0,000000004526 | 0,80% | 0,00% | - | US$27.738,36 | - |
| 3713 |  Poodl Token POODL | US$0,00000005859 | -10,10% | -23,37% | - | US$63.206,07 | - |
| 3714 |  Galaxy Wallet GC | US$0,006028 | 17,61% | -1,38% | - | US$26.967,97 | - |
| 3715 |  Electra Protocol XEP | US$0,001304 | -2,82% | -16,20% | - | US$27.044,85 | - |
| 3716 |  Small dogecoin SDOG | US$0,0000007943 | -1,83% | -18,55% | - | US$31.849,98 | - |
| 3717 |  Midas Dollar MDO | US$0,1848 | -8,77% | 27,46% | - | US$26.716,30 | - |
| 3718 |  MonkeyCoin MKMOON | US$0,000000000009 | -36,20% | 0,00% | - | US$52.045,49 | - |
| 3719 |  PIXL PXL | US$0,000000003253 | 9,12% | 3,31% | - | US$26.436,26 | - |
| 3720 |  DailySwap Token DAILYS | US$0,009164 | -5,51% | -11,39% | - | US$26.504,62 | - |
| 3721 |  Hintchain HINT | US$0,004270 | -21,68% | -41,25% | - | US$26.324,39 | - |
| 3722 |  Uhive HVE2 | US$0,002604 | 0,24% | -12,87% | - | US$26.263,10 | - |
| 3723 |  NFTSwaps SWAPS | US$0,2408 | -4,49% | 35,32% | - | US$26.204,47 | - |
| 3724 |  REALPAY RAP | US$0,2720 | -1,12% | -4,63% | - | US$26.175,78 | - |
| 3725 |  Xpool XPO | US$0,08919 | -3,68% | -13,66% | - | US$55.404,15 | - |
| 3726 |  EQUOS Origin EQO | US$0,8426 | 1,79% | 0,00% | - | US$25.847,49 | - |
| 3727 |  MoMo KEY KEY | US$29,31 | 4,87% | -20,63% | - | US$25.699,50 | - |
| 3728 |  Spore Engineering SPORE | US$1,18 | 26,29% | 33,21% | - | US$25.742,08 | - |
| 3729 |  Moonlight Token MOONLIGHT | US$0,000000004100 | -19,65% | 0,00% | - | US$26.038,05 | - |
| 3730 |  USDP Stablecoin USDP | US$1,05 | 0,29% | -0,94% | - | US$25.610,78 | - |
| 3731 |  Test Token TEST | US$0,000002770 | -1,47% | -40,17% | - | US$56.679,28 | - |
| 3732 |  LaikaCoin LAIKA | US$0,000000000057 | 17,33% | 6,01% | - | US$25.556,53 | - |
| 3733 |  CLOUT CLOUT | US$0,001114 | -6,00% | 7,75% | - | US$64.689,11 | - |
| 3734 |  Space Soldier SOLDIER | US$0,000000002352 | -8,18% | 0,00% | - | US$63.450,05 | - |
| 3735 |  3X Long Altcoin Index Token ALTBULL | US$80,35 | -4,39% | -3,83% | - | US$24.484,33 | - |
| 3736 |  COLD FINANCE COLD | US$0,000000001666 | -2,13% | -1,32% | - | US$35.587,78 | - |
| 3737 |  NOA PLAY NOA | US$0,03489 | 3,08% | -32,68% | - | US$25.242,36 | - |
| 3738 |  PlumCake Finance PLUM | US$0,3043 | -19,94% | 0,00% | - | US$47.923,82 | - |
| 3739 |  Web Coin Pay WEC | US$1,17 | -3,75% | -22,86% | - | US$24.880,75 | - |
| 3740 |  Freecash FCH | US$0,05098 | -1,51% | -6,30% | - | US$24.944,55 | - |
| 3741 |  SAFECOOKIE SAFECOOKIE | US$0,000000000541 | -26,87% | 106,90% | - | US$50.220,76 | - |
| 3742 |  Dragonbit DRGB | US$0,0002017 | -20,52% | -9,24% | - | US$24.783,89 | - |
| 3743 |  Verso Token VSO | US$0,08224 | -1,58% | -25,47% | - | US$24.853,85 | - |
| 3744 |  Baby Shiba BHIBA | US$0,000002332 | -14,53% | -40,60% | - | US$24.749,82 | - |
| 3745 |  Stater STR | US$0,1092 | -7,39% | -18,44% | - | US$25.022,19 | - |
| 3746 |  Cryptochrome CHM | US$0,07995 | -8,85% | 305,44% | - | US$24.421,25 | - |
| 3747 |  MoonStar MOONSTAR | US$0,000000003838 | -0,02% | 6,17% | - | US$24.503,20 | - |
| 3748 |  Tesra TSR | US$0,001680 | -44,03% | -70,92% | - | US$24.388,17 | - |
| 3749 |  Ludena Protocol LDN | US$0,4409 | 0,75% | -18,71% | - | US$26.933,64 | - |
| 3750 |  JD Coin JDC | US$0,1486 | -6,28% | 34,15% | - | US$24.288,81 | - |
| 3751 |  RUSH RUC | US$0,1422 | 21,18% | -2,80% | - | US$24.018,87 | - |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.