Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  3x Short Litecoin Token LTCBEAR | US$0,01167 | 6,68% | -22,13% | - | US$59.877,01 | - |
| 3503 |  EHash EHASH | US$0,4234 | -3,34% | -11,25% | - | US$59.921,71 | - |
| 3504 |  PinkMoon PINKM | US$0,000000005804 | -2,02% | 20,63% | - | US$286.824 | - |
| 3505 |  Vulkania VLK | US$0,1721 | 1,53% | 22,77% | - | US$112.968 | - |
| 3506 |  BoozeMoon BOOZE | US$0,000000001133 | 18,58% | -1,47% | - | US$72.582,51 | - |
| 3507 |  Orfano ORFANO | US$0,00000001963 | 3,72% | -1,57% | - | US$58.462,62 | - |
| 3508 |  Munch Token MUNCH | US$0,0000001550 | -3,68% | -12,02% | - | US$59.361,16 | - |
| 3509 |  Metaverse Index MVI | US$49,94 | -3,37% | 6,74% | - | US$59.118,30 | - |
| 3510 |  PooCoin POOCOIN | US$4,45 | -2,01% | -2,81% | - | US$59.053,66 | - |
| 3511 |  LIMON.GROUP LIMON | US$0,00000001943 | -14,43% | 0,00% | - | US$184.154 | - |
| 3512 |  Jubi Token JT | US$0,05436 | -29,17% | -56,36% | - | US$58.761,83 | - |
| 3513 |  Bincentive BCNT | US$0,04584 | 4,77% | -5,07% | - | US$58.198,47 | - |
| 3514 |  governance ZIL GZIL | US$149,62 | 0,52% | 16,16% | - | US$58.453,96 | - |
| 3515 |  Nodeseeds NDS | US$183,74 | 1,30% | 0,85% | - | US$57.433,43 | - |
| 3516 |  REDi REDI | US$0,003317 | -3,65% | -13,87% | - | US$57.264,89 | - |
| 3517 |  Evolution Finance EVN | US$432,59 | -3,41% | -13,96% | - | US$57.186,69 | - |
| 3518 |  SafeMeme SME | US$0,000002457 | -15,18% | 0,00% | - | US$135.232 | - |
| 3519 |  Tigerfinance TIGER | US$0,1087 | 0,01% | 4,42% | - | US$57.526,86 | - |
| 3520 |  One Share ONS | US$14,26 | 11,01% | 101,22% | - | US$56.649,97 | - |
| 3521 |  Hoodrat Finance HOODRAT | US$0,004678 | -21,45% | 0,00% | - | US$100.459 | - |
| 3522 |  Counterparty XCP | US$2,20 | -2,71% | 3,17% | - | US$56.073,85 | - |
| 3523 |  Global Gaming GMNG | US$0,001154 | -13,05% | -12,83% | - | US$55.525,77 | - |
| 3524 |  Auric Network AUSCM | US$0,05661 | 21,19% | 121,04% | - | US$55.210,72 | - |
| 3525 |  Snoop Doge SNOGE | US$0,06126 | 10,17% | -55,49% | - | US$54.531,93 | - |
| 3526 |  Tessla Coin TSLA | US$0,3112 | 1,91% | 18,12% | - | US$54.941,39 | - |
| 3527 |  WasabiX WASABI | US$12,77 | -4,68% | -14,79% | - | US$54.405,76 | - |
| 3528 |  ElenaUSD USE | US$0,3191 | 1,26% | -4,57% | - | US$54.364,58 | - |
| 3529 |  Channels CAN | US$8,11 | -3,09% | -13,17% | - | US$57.349,34 | - |
| 3530 |  e-Money NGM | US$0,4820 | -4,43% | -12,44% | - | US$54.064,07 | - |
| 3531 |  ThingsOperatingSystem TOS | US$0,001404 | 3,68% | -1,73% | - | US$53.523,61 | - |
| 3532 |  All.me ME | US$0,007700 | -6,25% | -12,61% | - | US$63.266,38 | - |
| 3533 |  xDAI xDAI | US$1,00 | -0,23% | 0,65% | - | US$53.597,81 | - |
| 3534 |  FRMx Token FRMX | US$6.264,22 | -6,70% | 28,28% | - | US$52.971,54 | - |
| 3535 |  Rich Maker RICH | US$5,93 | 60,75% | 120,09% | - | US$63.523,70 | - |
| 3536 |  Vira-lata Finance REAU | US$0,00000001715 | 7,24% | 31,37% | - | US$53.371,21 | - |
| 3537 |  Don-key DON | US$0,5099 | -6,81% | -33,89% | - | US$50.250,20 | - |
| 3538 |  Experty Wisdom Token WIS | US$0,04070 | -12,74% | -21,89% | - | US$52.780,99 | - |
| 3539 |  Coalculus COAL | US$0,01853 | -0,92% | -3,32% | - | US$52.242,88 | - |
| 3540 |  KelVPN KEL | US$0,03780 | 6,10% | 1,70% | - | US$50.666,56 | - |
| 3541 |  Epanus EPS | US$0,3263 | -41,02% | 51,02% | - | US$52.126,23 | - |
| 3542 |  DeFi Factory Token DEFT | US$0,00004710 | 2,91% | -11,29% | - | US$51.545,45 | - |
| 3543 |  WHITEX WHX | US$0,005881 | 49,65% | -44,31% | - | US$51.526,64 | - |
| 3544 |  Converter.Finance CON | US$0,2800 | 2,57% | -34,87% | - | US$51.513,87 | - |
| 3545 |  Cheecoin CHEE | US$0,03367 | -7,92% | 0,00% | - | US$69.871,44 | - |
| 3546 |  ROPE Token ROPE | US$0,4400 | 2,30% | -39,72% | - | US$50.128,90 | - |
| 3547 |  DACC DACC | US$0,00008534 | -8,73% | 3,57% | - | US$51.284,72 | - |
| 3548 |  Safe Protocol SAFEP | US$0,0006183 | -17,39% | -30,02% | - | US$49.297,96 | - |
| 3549 |  X-Token X-TOKEN | US$0,00000001212 | -12,91% | 0,00% | - | US$181.860 | - |
| 3550 |  Husky HUSKY | US$0,000000009943 | -11,84% | 7,88% | - | US$49.068,94 | - |
| 3551 |  Decentralized Nations DENA | US$11,75 | 1,81% | 8,70% | - | US$48.980,51 | - |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.