Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Tardigrades Finance TRDG | US$0,000000000289 | -9,83% | 8,65% | - | US$42.260,69 | - |
| 3603 |  DFOhub BUIDL | US$6,15 | -4,52% | -1,07% | - | US$42.279,86 | - |
| 3604 |  vBSWAP VBSWAP | US$43,08 | -6,74% | 97,31% | - | US$42.005,35 | - |
| 3605 |  ExchangeCoin EXCC | US$0,02231 | -1,71% | -20,12% | - | US$41.838,05 | - |
| 3606 |  Community Business Token CBT | US$0,000001201 | -0,04% | 323,01% | - | US$41.718,84 | - |
| 3607 |  MobiFi MoFi | US$0,03466 | -5,14% | -7,66% | - | US$41.466,89 | - |
| 3608 |  YaySwap YAY | US$0,3113 | -0,86% | 0,00% | - | US$41.229,67 | - |
| 3609 |  AFEN Blockchain AFEN | US$0,01821 | 12,65% | 1,50% | - | US$41.125,75 | - |
| 3610 |  Shield Finance SHLD | US$0,03633 | -14,61% | -33,02% | - | US$39.366,94 | - |
| 3611 |  BasketDAO BASK | US$84,63 | -35,01% | -13,00% | - | US$41.418,38 | - |
| 3612 |  SafeMusk SAFEMUSK | US$0,000000002036 | -13,37% | -46,52% | - | US$140.825 | - |
| 3613 |  BasketCoin BSKT | US$0,3925 | -7,65% | 10,11% | - | US$40.285,47 | - |
| 3614 |  Grace Period Token GPT | US$1.290,42 | -0,05% | -6,34% | - | US$39.709,96 | - |
| 3615 |  PayYoda YOT | US$0,06840 | -2,34% | -3,77% | - | US$39.684,47 | - |
| 3616 |  Bolt Dollar BTD | US$0,2427 | -3,54% | 17,85% | - | US$39.575,81 | - |
| 3617 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005637 | 9,45% | -5,94% | - | US$39.804,30 | - |
| 3618 |  NNB Token NNB | US$0,001019 | -4,24% | 1,87% | - | US$39.220,43 | - |
| 3619 |  CSP DAO NEBO | US$10,32 | -0,19% | -7,92% | - | US$38.855,93 | - |
| 3620 |  Gorilla Diamond GDT | US$0,00000004976 | 0,07% | 51,56% | - | US$37.879,81 | - |
| 3621 |  Panda Dao PDAO | US$0,00002676 | 1,69% | -11,11% | - | US$39.349,57 | - |
| 3622 |  Lottery Token LOT | US$1,24 | 46,95% | 62,28% | - | US$38.644,55 | - |
| 3623 |  JFIN JFC | US$0,2717 | 1,73% | 10,76% | - | US$39.171,62 | - |
| 3624 |  Populous XBRL Token PXT | US$0,1941 | -19,39% | 67,44% | - | US$38.532,40 | - |
| 3625 |  CENTERCOIN CENT | US$0,0003201 | -3,03% | -8,65% | - | US$37.300,60 | - |
| 3626 |  Hyper Pay HPY | US$0,0007885 | 2,61% | -4,36% | - | US$38.392,71 | - |
| 3627 |  PRYZ PRYZ | US$0,00002351 | -9,83% | 0,00% | - | US$38.128,15 | - |
| 3628 |  Brickchain Finance BRICK | US$0,003459 | -10,69% | -28,98% | - | US$38.163,25 | - |
| 3629 |  WallStreetBets DApp WSB | US$0,07985 | 24,47% | 89,53% | - | US$37.912,87 | - |
| 3630 |  GYSR GYSR | US$0,4069 | -8,46% | -2,12% | - | US$37.945,21 | - |
| 3631 |  NanTrade NAN | US$0,1441 | -1,74% | -23,08% | - | US$37.819,73 | - |
| 3632 |  Change Our World CHANGE | US$0,000000002696 | 1,37% | -31,02% | - | US$52.961,52 | - |
| 3633 |  Dexfin DXF | US$0,008601 | -8,25% | -48,20% | - | US$37.759,04 | - |
| 3634 |  DSYS DSYS | US$0,0006030 | 0,62% | 5,49% | - | US$37.336,67 | - |
| 3635 |  FEED Token FEED | US$0,01719 | -2,63% | 0,00% | - | US$53.063,50 | - |
| 3636 |  Samurai SAM | US$14,53 | 12,99% | 13,98% | - | US$36.689,47 | - |
| 3637 |  Krypton Galaxy Coin KGC | US$0,0002766 | -1,33% | 4,15% | - | US$36.448,49 | - |
| 3638 |  Ramifi Protocol RAM | US$0,07879 | -13,66% | -21,92% | - | US$36.463,68 | - |
| 3639 |  Voltbit VBit | US$0,001542 | -14,59% | 0,00% | - | US$67.663,31 | - |
| 3640 |  MCOBIT MCT | US$0,09376 | -7,24% | 16,89% | - | US$35.911,01 | - |
| 3641 |  DeFi Wizard DWZ | US$1,06 | -4,97% | -9,93% | - | US$35.876,08 | - |
| 3642 |  Nyan V2 NYAN-2 | US$74,00 | -2,07% | 6,37% | - | US$34.769,56 | - |
| 3643 |  ACDX Exchange Governance Token ACXT | US$0,2226 | -5,51% | -30,37% | - | US$35.534,36 | - |
| 3644 |  Bananatok BNA | US$0,03866 | -46,73% | -0,98% | - | US$37.157,06 | - |
| 3645 |  Elastic Governance EGT | US$176,72 | -2,13% | -3,95% | - | US$35.333,99 | - |
| 3646 |  MediconnectUk MEDI | US$0,002483 | -24,38% | -63,17% | - | US$35.035,07 | - |
| 3647 |  Copiosa Coin COP | US$0,02112 | -3,11% | -15,71% | - | US$35.139,10 | - |
| 3648 |  Metawhale Gold MWG | US$0,4711 | -28,26% | -59,39% | - | US$35.042,12 | - |
| 3649 |  Tcoin TCO | US$0,00002549 | -2,57% | 8,91% | - | US$35.108,18 | - |
| 3650 |  PlayAndLike PAL | US$0,000005122 | 2,38% | -41,87% | - | US$35.302,02 | - |
| 3651 |  FOCV FOCV | US$0,007380 | -7,21% | -10,34% | - | US$34.786,93 | - |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.