Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  WELL WELL | US$0,6571 | -0,03% | -23,26% | - | US$113.984 | - |
| 3303 |  dFund DFND | US$0,009986 | -6,30% | -20,15% | - | US$114.784 | - |
| 3304 |  Exen Coin EXEN | US$3,60 | -8,62% | -19,71% | - | US$113.561 | - |
| 3305 |  GrafSound GSMT | US$0,2588 | -0,28% | -1,47% | - | US$112.976 | - |
| 3306 |  3X Short Chainlink Token LINKBEAR | US$0,0000002656 | 65,09% | -24,58% | - | US$114.798 | - |
| 3307 |  RamenSwap RAMEN | US$0,4659 | -10,58% | 29,80% | - | US$112.639 | - |
| 3308 |  Commercial Data Storage CDS | US$0,008683 | 1,58% | 0,00% | - | US$21.906,15 | - |
| 3309 |  BUILD Finance BUILD | US$16,39 | 12,13% | -13,44% | - | US$112.996 | - |
| 3310 |  YAMv2 YAMV2 | US$12,93 | 3,63% | 25,22% | - | US$111.941 | - |
| 3311 |  Temtum TEM | US$0,6222 | -2,03% | -3,95% | - | US$111.573 | - |
| 3312 |  Jinbi Token JNB | US$300,05 | -1,48% | 15,39% | - | US$112.024 | - |
| 3313 |  HecoFi HFI | US$0,009475 | 4,91% | -19,88% | - | US$110.678 | - |
| 3314 |  Dogefather DOGEFATHER | US$0,00000001835 | 25,51% | -13,49% | - | US$109.515 | - |
| 3315 |  PRIVATEUM INITIATIVE PVM | US$0,8482 | 12,21% | 105,85% | - | US$233.556 | - |
| 3316 |  DataHighway DHX | US$60,24 | -7,37% | -22,85% | - | US$110.225 | - |
| 3317 |  PEACOCKCOIN PEKC | US$0,000000000177 | -1,48% | -50,56% | - | US$111.103 | - |
| 3318 |  DEGEN Index DEGEN | US$4,41 | 0,37% | 7,42% | - | US$108.577 | - |
| 3319 |  BlockSwap Network CBSN | US$0,01141 | -3,16% | -52,13% | - | US$108.576 | - |
| 3320 |  Raptor Token RAPTOR | US$0,00000001780 | 7,05% | -22,45% | - | US$226.141 | - |
| 3321 |  Full Send FULLSEND | US$0,00000001569 | -1,32% | 5,24% | - | US$107.585 | - |
| 3322 |  Neko Network NEKO | US$828,48 | -9,52% | -13,00% | - | US$365.476 | - |
| 3323 |  MoonToken MOONTOKEN | US$0,00000001999 | -0,06% | -4,91% | - | US$108.309 | - |
| 3324 |  Engine EGCC | US$0,00009601 | -3,69% | 4,25% | - | US$107.200 | - |
| 3325 |  BlackBerry tokenized stock FTX BB | US$13,32 | 32,04% | 54,55% | - | US$106.737 | - |
| 3326 |  VidyX VIDYX | US$0,4229 | -3,45% | 29,78% | - | US$107.146 | - |
| 3327 |  Somnium Space Cubes CUBE | US$2,51 | -0,40% | -1,13% | - | US$112.654 | - |
| 3328 |  YouLive Coin UC | US$0,0001825 | -2,30% | -18,50% | - | US$105.605 | - |
| 3329 |  Pteria PTERIA | US$2,30 | 12,06% | 18,29% | - | US$105.896 | - |
| 3330 |  GazeTV GAZE | US$0,003318 | -0,81% | -5,14% | - | US$104.750 | - |
| 3331 |  SafeZone SAFEZONE | US$0,001787 | 618,48% | -9,30% | - | US$131.173 | - |
| 3332 |  Lux Bio Cell LBXC | US$0,0008095 | 24,09% | 4,27% | - | US$104.270 | - |
| 3333 |  Ludos Protocol LUD | US$0,0001768 | -6,30% | 0,36% | - | US$106.134 | - |
| 3334 |  Pinknode PNODE | US$0,1650 | -4,95% | -7,55% | - | US$103.165 | - |
| 3335 |  CrossPad CROSS | US$0,02145 | 0,72% | -23,78% | - | US$102.921 | - |
| 3336 |  BiTToken BITT | US$0,1076 | -8,78% | -6,89% | - | US$104.239 | - |
| 3337 |  Blockcloud BLOC | US$0,0007226 | -1,96% | -7,62% | - | US$102.725 | - |
| 3338 |  Jack Token JACK | US$0,4429 | -1,74% | -4,29% | - | US$101.629 | - |
| 3339 |  EduCoin EDU | US$0,0001641 | -4,52% | -2,99% | - | US$100.929 | - |
| 3340 |  IFToken IFT | US$0,008230 | 1,10% | 8,66% | - | US$100.113 | - |
| 3341 |  NFTBOX.fun NFTBOX | US$0,000000000208 | -62,35% | 0,00% | - | US$199.575 | - |
| 3342 |  SafeEarth SAFEEARTH | US$0,00000001336 | -9,90% | -11,12% | - | US$100.185 | - |
| 3343 |  Depth Token DEP | US$0,03476 | -6,70% | -18,89% | - | US$100.692 | - |
| 3344 |  Billibilli tokenized stock Bittrex BILI | US$114,75 | 0,71% | 6,83% | - | US$99.826,13 | - |
| 3345 |  dFuture DFT | US$0,1734 | 0,80% | -1,60% | - | US$98.762,49 | - |
| 3346 |  MoonJuice MOJO | US$0,000000000163 | 0,35% | -27,77% | - | US$98.535,89 | - |
| 3347 |  ApeSwap Finance BANANA | US$3,30 | 7,34% | 9,52% | - | US$98.250,36 | - |
| 3348 |  BitSong BTSG | US$0,1443 | -0,35% | 86,63% | - | US$99.906,94 | - |
| 3349 |  Rafflection RAFF | US$0,0000001702 | -72,76% | -72,10% | - | US$101.086 | - |
| 3350 |  Arcona ARCONA | US$0,07234 | 1,48% | -11,12% | - | US$96.534,55 | - |
| 3351 |  DAOhaus HAUS | US$18,51 | -0,50% | 11,05% | - | US$97.959,83 | - |
Tabel di atas menampilkan halaman 67 dari total 110 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.