Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Fortress Lending FTS | US$4,80 | -2,73% | 3,97% | - | US$185.962 | - |
| 3153 |  Blind Boxes BLES | US$0,4394 | 2,60% | 28,65% | - | US$186.662 | - |
| 3154 |  CoinLoan CLT | US$9,79 | 7,06% | -2,47% | - | US$184.342 | - |
| 3155 |  Polar POLARV3 | US$0,07402 | 40,77% | -96,25% | - | US$292.257 | - |
| 3156 |  TEAL TEAT | US$0,06363 | -0,91% | -1,94% | - | US$183.447 | - |
| 3157 |  Sienna (ERC20) wSIENNA | US$12,79 | -5,37% | -18,70% | - | US$181.049 | - |
| 3158 |  CryptoBlades SKILL | US$5,64 | -36,27% | 33,75% | - | US$221.725 | - |
| 3159 |  SafeGem.Finance GEMS | US$0,000000000263 | -27,44% | 33,32% | - | US$180.561 | - |
| 3160 |  MeetPle MPT | US$0,7614 | 1,39% | -0,40% | - | US$180.652 | - |
| 3161 |  10x.gg XGG | US$0,002637 | -0,89% | -6,87% | - | US$181.222 | - |
| 3162 |  WiBX WBX | US$0,01508 | 0,72% | 0,08% | - | US$180.179 | - |
| 3163 |  3x Long Tezos Token XTZBULL | US$0,6404 | 4,76% | -15,21% | - | US$181.198 | - |
| 3164 |  Inverse Finance INV | US$391,84 | -10,07% | -12,41% | - | US$177.171 | - |
| 3165 |  SafeBlast BLAST | US$0,000000009050 | 0,33% | -0,37% | - | US$193.486 | - |
| 3166 |  Zyro ZYRO | US$0,02079 | -5,32% | -8,41% | - | US$177.320 | - |
| 3167 |  Bitcoin and Ethereum Standard Token BEST | US$5,48 | -1,45% | -11,47% | - | US$290.134 | - |
| 3168 |  BUMO BU | US$0,003126 | -8,37% | -4,42% | - | US$176.365 | - |
| 3169 |  Maxonrow MXW | US$0,02170 | 1,35% | 6,78% | - | US$176.665 | - |
| 3170 |  Gold Secured Currency GSX | US$0,05130 | 0,34% | 0,00% | - | US$175.769 | - |
| 3171 |  Edgecoin EDGT | US$0,9901 | -1,17% | -1,60% | - | US$175.735 | - |
| 3172 |  Shilling Token SHILLING | US$0,0000006405 | 0,00% | 0,00% | - | US$180.452 | - |
| 3173 |  MyToken MT | US$0,0009792 | -0,72% | 1,20% | - | US$177.273 | - |
| 3174 |  QuiverX QRX | US$0,03352 | -5,68% | 1,85% | - | US$174.192 | - |
| 3175 |  Oracle System ORC | US$0,00008499 | 6,19% | 25,38% | - | US$173.812 | - |
| 3176 |  DigiFinexToken DFT | US$0,1512 | 0,77% | -1,26% | - | US$170.992 | - |
| 3177 |  Jointer JNTR | US$0,1645 | -0,19% | -24,38% | - | US$179.877 | - |
| 3178 |  1X Short Ethereum Token ETHHEDGE | US$33,42 | 5,84% | -3,99% | - | US$172.470 | - |
| 3179 |  300FIT NETWORK FIT | US$0,002095 | -3,56% | -8,86% | - | US$174.403 | - |
| 3180 |  Bakery Tools TBAKE | US$0,03562 | -8,35% | -36,38% | - | US$162.019 | - |
| 3181 |  B20 B20 | US$0,8843 | 5,66% | -21,71% | - | US$172.362 | - |
| 3182 |  Caramel Swap MEL | US$0,2193 | -4,74% | 71,90% | - | US$168.606 | - |
| 3183 |  ATTN ATTN | US$0,01655 | 26,49% | 27,83% | - | US$169.664 | - |
| 3184 |  BlockNoteX BNOX | US$0,6102 | -1,29% | 4,30% | - | US$169.182 | - |
| 3185 |  Simbcoin Swap SMBSWAP | US$0,6602 | 21,00% | -20,47% | - | US$166.932 | - |
| 3186 |  D Community DILI | US$0,0009626 | 100,36% | 69,29% | - | US$165.764 | - |
| 3187 |  UniDex UNIDX | US$1,29 | 1,00% | 0,89% | - | US$188.444 | - |
| 3188 |  Froge Finance FROGE | US$0,00001406 | -10,75% | -4,72% | - | US$216.657 | - |
| 3189 |  SingularityDAO SDAO | US$0,7083 | -7,38% | 6,62% | - | US$162.654 | - |
| 3190 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,68 | 28,23% | 116,02% | - | US$162.994 | - |
| 3191 |  United Bitcoin UBTC | US$1,44 | 18,20% | 6,42% | - | US$160.213 | - |
| 3192 |  Kwikswap Protocol KWIK | US$0,2495 | -14,01% | 0,00% | - | US$159.924 | - |
| 3193 |  DeepCoin DC | US$0,4243 | -0,41% | -8,48% | - | US$157.873 | - |
| 3194 |  Baby Shark SHARK | US$0,000000004386 | 3,96% | -25,94% | - | US$158.030 | - |
| 3195 |  ZCore Finance ZEFI | US$0,7995 | -3,96% | -9,26% | - | US$291.812 | - |
| 3196 |  EFT.finance EFT | US$318,51 | -8,99% | 32,93% | - | US$157.622 | - |
| 3197 |  The Famous Token TFT | US$25,32 | 0,93% | 2,08% | - | US$156.754 | - |
| 3198 |  Goldblock GBK | US$0,0006090 | -9,95% | -17,90% | - | US$158.300 | - |
| 3199 |  MerchDAO MRCH | US$0,1580 | -9,35% | -41,20% | - | US$160.256 | - |
| 3200 |  WaykiChain Governance Coin WGRT | US$0,009078 | 5,64% | -0,44% | - | US$156.536 | - |
| 3201 |  Splyt SHOPX | US$0,3362 | 17,15% | 12,88% | - | US$155.687 | - |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.