Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  YUMMY YUMMY | US$0,00003191 | -3,92% | -42,48% | - | US$1.124.014 | - |
| 2853 |  Taraxa TARA | US$0,01346 | -9,03% | -17,60% | - | US$672.900 | - |
| 2854 |  Wrapped WAN WWAN | US$0,8815 | -4,80% | -3,36% | - | US$667.410 | - |
| 2855 |  Planet Finance AQUA | US$183,89 | 12,94% | -6,22% | - | US$656.022 | - |
| 2856 |  ImpulseVen VEN | US$0,6699 | -20,85% | -11,33% | - | US$655.248 | - |
| 2857 |  Earn Defi Coin EDC | US$10,10 | 10,99% | 7,61% | - | US$652.568 | - |
| 2858 |  Bitcoin God GOD | US$7,13 | -1,89% | -4,14% | - | US$646.386 | - |
| 2859 |  Life Token LTN | US$0,0000007202 | 123,19% | 416,19% | - | US$740.298 | - |
| 2860 |  Amazon tokenized stock Bittrex AMZN | US$3.205,57 | -2,18% | -1,93% | - | US$646.764 | - |
| 2861 |  Teslafan TESLF | US$0,1080 | -4,00% | -4,75% | - | US$634.895 | - |
| 2862 |  Idea Chain Coin ICH | US$4,61 | -6,55% | -29,21% | - | US$632.111 | - |
| 2863 |  Libartysharetoken LST | US$0,2249 | -2,74% | -2,41% | - | US$632.210 | - |
| 2864 |  Gas Token Two GST2 | US$220,24 | -2,77% | -0,65% | - | US$620.701 | - |
| 2865 |  Nahmii NII | US$0,01023 | -8,77% | 13,67% | - | US$619.272 | - |
| 2866 |  MobiePay MBX | US$0,01272 | 5,63% | -11,54% | - | US$615.838 | - |
| 2867 |  Marginswap MFI | US$0,5730 | -4,75% | 19,04% | - | US$608.858 | - |
| 2868 |  BlackPearl Token BPLC | US$0,001092 | 82,22% | 36,54% | - | US$607.532 | - |
| 2869 |  GoMining token GMT | US$0,2055 | 0,00% | 0,00% | - | US$602.028 | - |
| 2870 |  NFTTONE TONE | US$0,000000002130 | -4,65% | 0,00% | - | US$600.819 | - |
| 2871 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.170.916 | - |
| 2872 |  American Shiba USHIBA | US$0,000000000237 | 25,21% | 119,93% | - | US$601.655 | - |
| 2873 |  ProSwap PROS | US$1,32 | -2,43% | 35,66% | - | US$598.647 | - |
| 2874 |  Satozhi SATOZ | US$0,5196 | -3,73% | -9,07% | - | US$596.142 | - |
| 2875 |  Jomon Shiba JSHIBA | US$0,000000000132 | -2,71% | 22,17% | - | US$581.466 | - |
| 2876 |  TRXUP TRXUP | US$0,4250 | -1,21% | -2,63% | - | US$568.961 | - |
| 2877 |  Content Value Network CVNT | US$0,4467 | -2,93% | -9,58% | - | US$594.162 | - |
| 2878 |  Upper Dollar USDU | US$0,9997 | -0,12% | -0,03% | - | US$587.084 | - |
| 2879 |  SpaceGrime GRIMEX | US$0,000000001128 | -39,00% | 0,00% | - | US$3.072.109 | - |
| 2880 |  Chow Chow CHOW | US$0,009130 | -7,53% | -4,06% | - | US$582.347 | - |
| 2881 |  Franklin FLY | US$0,07756 | -8,15% | 28,48% | - | US$575.222 | - |
| 2882 |  Xenon Pay II X2P | US$0,0000001282 | 38,40% | 262,73% | - | US$847.077 | - |
| 2883 |  JackPool.finance JFI | US$54,31 | -6,63% | 0,82% | - | US$566.604 | - |
| 2884 |  Chainsquare CHS | US$1,05 | -0,52% | -6,36% | - | US$564.667 | - |
| 2885 |  Coupon Chain CCT | US$1,11 | -19,10% | -34,95% | - | US$565.787 | - |
| 2886 |  pETH18C pETH18C | US$17,25 | 2,53% | 4,88% | - | US$556.326 | - |
| 2887 |  OXO.Farm OXO | US$0,9620 | -0,79% | 9,57% | - | US$566.456 | - |
| 2888 |  Evolution GEN | US$2,56 | -9,96% | 94,07% | - | US$550.987 | - |
| 2889 |  Bilaxy Token BIA | US$0,01280 | -4,82% | 2,52% | - | US$546.322 | - |
| 2890 |  Phoenix Protocol PHX | US$0,000000004896 | 0,00% | 0,00% | - | US$891.419 | - |
| 2891 |  pTokens BTC PBTC | US$36.898,40 | -2,72% | -40,26% | - | US$1.722.206 | - |
| 2892 |  pBTC35A pBTC35A | US$69,46 | -1,40% | -1,58% | - | US$559.043 | - |
| 2893 |  AGOV (ANSWER Governance) AGOV | US$0,01211 | -21,71% | -33,16% | - | US$540.569 | - |
| 2894 |  Union Fair Coin UFC | US$0,1042 | 0,30% | -1,34% | - | US$538.802 | - |
| 2895 |  Sustainable Energy Token SET | US$0,000000003303 | -52,70% | 0,00% | - | US$1.673.407 | - |
| 2896 |  SafeMoon Inu SMI | US$0,000001671 | -29,52% | -67,39% | - | US$575.040 | - |
| 2897 |  SafeMoonCash SAFEMOONCASH | US$0,000000000456 | -7,92% | 0,00% | - | US$1.130.867 | - |
| 2898 |  QiSwap QI | US$0,2110 | -14,41% | -22,96% | - | US$546.196 | - |
| 2899 |  DDS.Store DDS | US$1,02 | -0,01% | 6,65% | - | US$528.758 | - |
| 2900 |  UNCL UNCL | US$31,45 | 2,71% | 16,35% | - | US$532.157 | - |
| 2901 |  Bidao BID | US$0,02354 | -3,10% | -10,77% | - | US$514.371 | - |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.