Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Football Stars FootballStars | US$0,00001869 | -21,35% | -48,03% | - | US$4.291.434 | - |
| 2653 |  UNIUP UNIUP | US$12,28 | -6,13% | 8,95% | - | US$3.716.801 | - |
| 2654 |  Firdaos FDO | US$1,75 | 22,87% | 118,89% | - | US$3.750.154 | - |
| 2655 |  FolgoryUSD USDF | US$0,9997 | 0,00% | -0,67% | - | US$3.637.328 | - |
| 2656 |  DOTDOWN DOTDOWN | US$0,009300 | 8,09% | -30,15% | - | US$3.611.394 | - |
| 2657 |  Venus Reward Token VRT | US$0,006071 | -9,47% | 4,96% | - | US$7.648.994 | - |
| 2658 |  PORNROCKET PORNROCKET | US$0,00000003220 | 60,87% | 0,00% | - | US$5.144.020 | - |
| 2659 |  ROCKI ROCKS | US$1,20 | -14,06% | -4,96% | - | US$3.491.476 | - |
| 2660 |  PoolTogether POOL | US$24,70 | 12,98% | 24,63% | - | US$3.338.057 | - |
| 2661 |  Kawai INU KAWAII | US$0,000000002628 | 0,00% | 0,00% | - | US$9.488.440 | - |
| 2662 |  CluCoin CLU | US$0,00000008828 | -22,91% | -59,66% | - | US$5.496.964 | - |
| 2663 |  Truebit TRU | US$0,4856 | -5,82% | 9,48% | - | US$3.346.019 | - |
| 2664 |  Filda FILDA | US$0,2352 | -4,20% | -19,16% | - | US$3.342.114 | - |
| 2665 |  3X Long Cardano Token ADABULL | US$3.538,43 | -2,19% | 13,07% | - | US$3.429.995 | - |
| 2666 |  Superbid SUPERBID | US$10,14 | 6,65% | 247,59% | - | US$3.201.943 | - |
| 2667 |  Solanium SLIM | US$0,5007 | 0,00% | 0,00% | - | US$3.159.510 | - |
| 2668 |  YooShi YOOSHI | US$0,00000008084 | 1,31% | -34,51% | - | US$3.325.594 | - |
| 2669 |  YFIDOWN YFIDOWN | US$2,36 | 7,00% | 8,00% | - | US$2.996.869 | - |
| 2670 |  Bezoge Earth BEZOGE | US$0,000000000934 | -24,57% | 457,45% | - | US$3.064.280 | - |
| 2671 |  Dapp Token DAPPT | US$0,004288 | 52,79% | 35,98% | - | US$2.999.811 | - |
| 2672 |  UNIDOWN UNIDOWN | US$0,0001860 | 8,09% | -37,86% | - | US$2.945.684 | - |
| 2673 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$3.218.300 | - |
| 2674 |  Hina Inu $HINA | US$0,000000000105 | 0,00% | 0,00% | - | US$2.856.864 | - |
| 2675 |  Tenset 10SET | US$5,02 | 3,49% | 23,99% | - | US$2.885.811 | - |
| 2676 |  Wrapped Matic WMATIC | US$1,79 | -5,38% | -1,22% | - | US$2.861.653 | - |
| 2677 |  Basis Gold Share BAGS | US$67,99 | -2,82% | 5,62% | - | US$2.835.068 | - |
| 2678 |  DMD DMD | US$43,72 | -6,54% | -1,69% | - | US$2.844.654 | - |
| 2679 |  Australian Safe Shepherd ASS | US$0,000000008766 | -3,30% | -23,09% | - | US$2.873.062 | - |
| 2680 |  YFIUP YFIUP | US$1,13 | -9,08% | -13,40% | - | US$2.672.235 | - |
| 2681 |  MOOCHII MOOCHII | US$0,000000007739 | 31,82% | 0,00% | - | US$3.375.117 | - |
| 2682 |  Kalmar KALM | US$4,14 | 8,57% | 0,00% | - | US$4.620.769 | - |
| 2683 |  Fire Inu FINU | US$0,00000002158 | 192,04% | 0,00% | - | US$2.491.723 | - |
| 2684 |  FILUP FILUP | US$4,19 | -7,17% | -6,05% | - | US$2.505.479 | - |
| 2685 |  Wise WISE | US$0,5070 | -1,94% | -0,60% | - | US$2.442.586 | - |
| 2686 |  Bitcicoin BITCI | US$0,05126 | 0,09% | -4,96% | - | US$2.481.956 | - |
| 2687 |  Rai Reflex Index RAI | US$2,99 | -1,68% | -0,29% | - | US$2.452.779 | - |
| 2688 |  EpiK Protocol EPK | US$0,3335 | -1,36% | 38,22% | - | US$2.422.987 | - |
| 2689 |  KOK KOK | US$1,10 | 9,74% | 8,61% | - | US$2.345.156 | - |
| 2690 |  CLAIM CLAIM | US$0,6721 | -3,48% | -35,59% | - | US$2.269.319 | - |
| 2691 |  THORChain (ERC20) RUNE | US$12,47 | -3,62% | -4,27% | - | US$2.312.654 | - |
| 2692 |  3x Long EOS Token EOSBULL | US$0,01304 | -21,49% | 12,79% | - | US$2.422.051 | - |
| 2693 |  CateCoin CATE | US$0,0000003409 | -8,09% | -0,66% | - | US$2.310.402 | - |
| 2694 |  Coinzo Token CNZ | US$0,1215 | -2,70% | -2,64% | - | US$2.311.382 | - |
| 2695 |  BiLira TRYB | US$0,1153 | -2,01% | -5,12% | - | US$2.290.554 | - |
| 2696 |  Lemond LEMD | US$0,03628 | 5,41% | 7,85% | - | US$2.340.920 | - |
| 2697 |  Tsuki Inu TKINU | US$0,00000006232 | 23,90% | 11,38% | - | US$2.283.106 | - |
| 2698 |  PlatON LAT | US$0,3708 | -5,09% | 20,30% | - | US$2.270.178 | - |
| 2699 |  Trustpad TPAD | US$0,6790 | 0,55% | 44,69% | - | US$2.250.350 | - |
| 2700 |  disBalancer DDOS | US$0,7059 | -7,79% | -9,02% | - | US$2.248.062 | - |
| 2701 |  3X Short Bitcoin Token BEAR | US$0,001553 | 6,09% | 5,40% | - | US$2.230.995 | - |
Tabel di atas menampilkan halaman 54 dari total 110 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.