Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Electrum Dark ELD | US$0,002257 | 17,36% | -4,07% | US$8.801 | US$76,93 | 3.899.312 ELD |
| 2503 |  SocialCoin SOCC | US$0,0007787 | 1,83% | -13,79% | US$8.191 | - | 10.518.425 SOCC |
| 2504 |  Bionic BNC | US$0,00001526 | -67,78% | -67,66% | US$7.920 | US$0,4100 | 518.931.721 BNC |
| 2505 |  LitecoinToken LTK | US$0,00000008003 | 0,01% | -55,55% | US$7.507 | US$115,79 | 93.798.013.228 LTK |
| 2506 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2507 |  Cannation CNNC | US$0,002933 | -1,74% | -4,29% | US$7.266 | - | 2.476.893 CNNC |
| 2508 |  SpeedCash SCS | US$0,01247 | -1,74% | -4,29% | US$7.165 | - | 574.745 SCS |
| 2509 |  Ragnarok RAGNA | US$0,0004400 | -30,64% | -36,19% | US$7.145 | US$0,5000 | 16.238.639 RAGNA |
| 2510 |  XDNA XDNA | US$0,0008067 | -3,22% | -25,73% | US$7.116 | US$13,48 | 8.822.007 XDNA |
| 2511 |  CaluraCoin CLC | US$0,0004767 | -8,76% | -17,05% | US$7.049 | US$9,08 | 14.788.954 CLC |
| 2512 |  JavaScript Token JS | US$0,0008800 | -1,74% | 4,41% | US$7.033 | - | 7.991.996 JS |
| 2513 |  Akroma AKA | US$0,0003667 | -1,74% | -4,29% | US$7.032 | US$1,84 | 19.177.485 AKA |
| 2514 |  PLNcoin PLNC | US$0,0003667 | -1,74% | -4,29% | US$6.266 | - | 17.089.600 PLNC |
| 2515 |  Bitvolt VOLT | US$0,0003667 | -1,78% | -4,29% | US$6.082 | - | 16.588.056 VOLT |
| 2516 |  DOWCOIN DOW | US$0,0004999 | -2,77% | -62,17% | US$5.922 | US$0,02000 | 11.845.266 DOW |
| 2517 |  Noah Coin NOAHP | US$0,00004343 | -2,71% | -1,08% | US$5.718 | - | 131.656.984 NOAHP |
| 2518 |  Staker STR | US$0,003300 | -1,74% | -28,22% | US$5.603 | - | 1.697.796 STR |
| 2519 |  Iconic ICON | US$0,009400 | -0,82% | 13,85% | US$5.573 | - | 592.894 ICON |
| 2520 |  MoX MOX | US$0,001100 | -1,74% | -4,29% | US$5.530 | - | 5.027.488 MOX |
| 2521 |  IBStoken IBS | US$0,005421 | 12,16% | -2,48% | US$5.798 | US$2.697,31 | 1.069.402 IBS |
| 2522 |  Klimatas KTS | US$0,007431 | 4,68% | -10,29% | US$5.372 | US$231,38 | 722.904 KTS |
| 2523 |  Dash Green DASHG | US$0,002273 | -53,16% | -54,35% | US$5.230 | US$0,01000 | 2.300.683 DASHG |
| 2524 |  Wild Beast Block WBB | US$0,02860 | -1,74% | -4,29% | US$5.203 | - | 181.919 WBB |
| 2525 |  Save and Gain SANDG | US$0,001458 | -2,38% | 10,98% | US$4.468 | - | 3.064.800 SANDG |
| 2526 |  Dinero DIN | US$0,0004767 | -1,74% | -11,13% | US$4.265 | US$2,48 | 8.947.929 DIN |
| 2527 |  Mirai MRI | US$0,001137 | 69,23% | 5,96% | US$3.901 | US$2,99 | 3.432.003 MRI |
| 2528 |  Moonshot MOONSHOT | US$0,00000001958 | -0,16% | -6,90% | US$3.744 | US$134.160 | 191.163.049.869 MOONSHOT |
| 2529 |  Bitcoinus BITS | US$0,000000010000 | -50,02% | -50,05% | US$3.476 | US$572,23 | 347.574.541.555 BITS |
| 2530 |  PonziCoin PONZI | US$0,004033 | -1,74% | 5,28% | US$3.473 | - | 861.099 PONZI |
| 2531 |  Crystal Token CYL | US$0,006026 | 23,01% | -5,58% | US$3.401 | US$198.906 | 564.377 CYL |
| 2532 |  Abulaba AAA | US$0,0002228 | 174,42% | -3,97% | US$3.362 | - | 15.090.818 AAA |
| 2533 |  LiteCoin Ultra LTCU | US$0,002933 | -1,78% | -4,29% | US$3.025 | - | 1.031.300 LTCU |
| 2534 |  BitMoney BIT | US$0,00003667 | -50,87% | -52,74% | US$3.025 | US$4,69 | 82.497.698 BIT |
| 2535 |  Project-X NANOX | US$34.649,92 | -1,74% | 9,69% | US$2.712 | - | 0 NANOX |
| 2536 |  MNPCoin MNP | US$0,001173 | -12,66% | -28,78% | US$2.572 | US$3,77 | 2.191.996 MNP |
| 2537 |  PlatinumBAR XPTX | US$0,001100 | -1,74% | 43,56% | US$2.376 | - | 2.160.126 XPTX |
| 2538 |  Qbic QBIC | US$0,0004333 | -0,74% | -1,86% | US$2.030 | - | 4.684.176 QBIC |
| 2539 |  KZ Cash KZC | US$0,001210 | -1,74% | -8,47% | US$1.892 | US$0,8500 | 1.563.996 KZC |
| 2540 |  Crypto Village Accelerator CVA | US$0,00001850 | 38,61% | 299,38% | US$1.771 | US$77.369,87 | 95.700.000 CVA |
| 2541 |  Helpico HELP | US$0,05720 | -27,01% | 16,64% | US$1.351 | US$9,99 | 23.628 HELP |
| 2542 |  Argus ARGUS | US$0,001100 | -1,74% | -4,29% | US$1.263 | - | 1.148.324 ARGUS |
| 2543 |  WXCOINS WXC | US$0,00003667 | -1,74% | -4,33% | US$1.137 | US$0,1400 | 31.000.000 WXC |
| 2544 |  Money Plant Token MPT | US$0,0007770 | -0,99% | -0,91% | US$1.001 | - | 1.288.768 MPT |
| 2545 |  HEIDI HDI | US$0,001026 | -3,08% | -2,43% | US$927 | - | 903.700 HDI |
| 2546 |  Stakinglab LABX | US$0,002200 | -26,30% | -4,29% | US$891 | US$15,90 | 405.158 LABX |
| 2547 |  Concoin CONX | US$0,001100 | -1,74% | -4,29% | US$819 | - | 744.266 CONX |
| 2548 |  Benz BENZ | US$0,0001310 | 16,24% | -2,00% | US$781 | US$0,6400 | 5.958.969 BENZ |
| 2549 |  Flit Token FLT | US$0,0000002324 | -1,30% | -1,71% | US$779 | - | 3.350.000.000 FLT |
| 2550 |  Storeum STO | US$0,000002631 | -2,77% | -75,61% | US$734 | - | 278.998.364 STO |
| 2551 |  Innovative Bioresearch Classic INNBCL | US$0,0000002055 | 1,04% | -14,43% | US$734 | US$344,83 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 51 dari total 110 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.