Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  FUTUREXCRYPTO FXC | US$2,54 | -0,41% | 136,63% | - | US$2.171.622 | - |
| 2703 |  FNK wallet FNK | US$21,41 | 0,17% | 12,93% | - | US$2.158.585 | - |
| 2704 |  DeFi of Thrones DOTX | US$0,2387 | -16,87% | -28,18% | - | US$2.138.190 | - |
| 2705 |  G999 G999 | US$0,004772 | 5,70% | 32,79% | - | US$2.224.417 | - |
| 2706 |  Occam.Fi OCC | US$13,19 | -6,46% | 90,38% | - | US$2.037.661 | - |
| 2707 |  TokenPocket TPT | US$0,05129 | -1,69% | 7,71% | - | US$3.300.995 | - |
| 2708 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$121,93 | -5,01% | -11,30% | - | US$1.989.351 | - |
| 2709 |  Lendhub LHB | US$0,1289 | 1,34% | -8,42% | - | US$1.969.160 | - |
| 2710 |  Ternoa CAPS | US$0,06674 | 16,78% | 0,00% | - | US$1.967.163 | - |
| 2711 |  3X Long Chainlink Token LINKBULL | US$13,13 | -14,59% | -3,81% | - | US$1.956.449 | - |
| 2712 |  BankSocial BSOCIAL | US$0,000005586 | -15,15% | 0,00% | - | US$1.938.589 | - |
| 2713 |  IDK IDK | US$0,06942 | -0,56% | 1,80% | - | US$1.911.930 | - |
| 2714 |  3X Long Matic Token MATICBULL | US$11,20 | -9,54% | -33,76% | - | US$1.895.045 | - |
| 2715 |  GRAP GRAP | US$0,1287 | 5,77% | -10,10% | - | US$1.891.933 | - |
| 2716 |  Merlin MERL | US$23,18 | 44,17% | -44,46% | - | US$2.906.084 | - |
| 2717 |  CNNS CNNS | US$0,005760 | -1,15% | 13,28% | - | US$1.848.912 | - |
| 2718 |  SwapDEX SDX | US$0,1155 | 1,45% | -18,99% | - | US$1.830.974 | - |
| 2719 |  Pkoin PKOIN | US$2,79 | -2,71% | 68,21% | - | US$1.821.049 | - |
| 2720 |  EOSDOWN EOSDOWN | US$0,0007700 | 16,61% | -31,93% | - | US$1.837.062 | - |
| 2721 |  BitcoinVend BCVT | US$0,06080 | -4,76% | -19,24% | - | US$1.805.114 | - |
| 2722 |  Unit Protocol Duck DUCK | US$0,4574 | 2,67% | 0,69% | - | US$1.793.160 | - |
| 2723 |  28VCK VCK | US$0,2141 | -1,78% | -14,77% | - | US$1.729.833 | - |
| 2724 |  3x Short EOS Token EOSBEAR | US$0,00008438 | 16,90% | -53,54% | - | US$1.768.746 | - |
| 2725 |  Handy HANDY | US$0,06481 | 4,18% | 5,84% | - | US$1.723.604 | - |
| 2726 |  Keisuke Inu $KEI | US$0,000000000079 | -27,03% | -2,27% | - | US$1.627.220 | - |
| 2727 |  Polkacity POLC | US$0,2282 | -2,00% | -22,85% | - | US$1.608.864 | - |
| 2728 |  Golff GOF | US$0,6406 | 0,19% | -4,47% | - | US$1.619.469 | - |
| 2729 |  BKEX Token BKK | US$0,1920 | -1,34% | 6,03% | - | US$1.594.676 | - |
| 2730 |  Shabu Shabu Finance KOBE | US$4,03 | -0,73% | -13,81% | - | US$1.563.272 | - |
| 2731 |  SmartKey SKEY | US$0,2672 | -2,06% | 11,00% | - | US$1.543.785 | - |
| 2732 |  Fitmin Finance FTM | US$0,000000001109 | 272,99% | 136,49% | - | US$1.421.784 | - |
| 2733 |  E-coin Finance ECOIN | US$0,000000007945 | -48,36% | 0,00% | - | US$1.516.192 | - |
| 2734 |  Launchpool LPOOL | US$3,18 | 7,46% | -22,72% | - | US$2.126.810 | - |
| 2735 |  Safemars SAFEMARS | US$0,0000001834 | -5,60% | -14,71% | - | US$1.743.207 | - |
| 2736 |  Supermoon OSM | US$0,00000003711 | 135,25% | 0,00% | - | US$2.636.186 | - |
| 2737 |  TBCC Labs TBCC | US$0,01287 | -1,76% | -17,03% | - | US$1.452.395 | - |
| 2738 |  MobileCoin MOB | US$16,48 | -2,20% | 23,90% | - | US$1.449.785 | - |
| 2739 |  Dopple Finance DOP | US$1,37 | -11,53% | -5,26% | - | US$1.539.633 | - |
| 2740 |  PACT community token PACT | US$0,2265 | -34,08% | 0,00% | - | US$1.717.636 | - |
| 2741 |  CellETF ECELL | US$0,04329 | -0,62% | -7,81% | - | US$1.365.671 | - |
| 2742 |  sETH SETH | US$2.634,70 | -2,29% | -2,33% | - | US$1.337.389 | - |
| 2743 |  Saturna SAT | US$0,00000001767 | -4,31% | 0,00% | - | US$1.333.780 | - |
| 2744 |  CoinHe Token CHT | US$0,1504 | -3,20% | 4,12% | - | US$1.327.993 | - |
| 2745 |  LOCGame LOCG | US$0,1122 | 15,78% | -2,68% | - | US$1.325.116 | - |
| 2746 |  Lien LIEN | US$15,58 | -8,90% | -7,74% | - | US$1.322.971 | - |
| 2747 |  Hope HOPE | US$0,002390 | -4,75% | 27,47% | - | US$1.347.339 | - |
| 2748 |  ACENT ACE | US$0,1405 | -0,78% | -8,70% | - | US$1.301.409 | - |
| 2749 |  Unlock Protocol UDT | US$362,56 | 1,60% | -9,71% | - | US$1.266.874 | - |
| 2750 |  Golden Duck GOLDUCK | US$0,00000004900 | -15,57% | -0,17% | - | US$1.264.560 | - |
| 2751 |  Proof Of Liquidity POL | US$0,2720 | -1,46% | -4,66% | - | US$1.262.283 | - |
Tabel di atas menampilkan halaman 55 dari total 110 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.