Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  3X Long Ethereum Token ETHBULL | US$1.712,85 | -9,31% | -20,39% | - | US$10.469.406 | - |
| 2603 |  ALP Coin ALP | US$0,9064 | 2,54% | 5,79% | - | US$10.590.922 | - |
| 2604 |  EduMetrix Coin EMC | US$5,56 | -0,05% | 5,84% | - | US$10.396.357 | - |
| 2605 |  XTZUP XTZUP | US$0,08600 | 3,56% | -1,26% | - | US$10.348.458 | - |
| 2606 |  LINKUP LINKUP | US$5,43 | -7,10% | 18,95% | - | US$9.579.462 | - |
| 2607 |  CPCoin CPC | US$5,13 | -1,13% | 24,24% | - | US$9.232.992 | - |
| 2608 |  Beacon ETH BETH | US$2.443,18 | -2,30% | 0,87% | - | US$9.189.613 | - |
| 2609 |  LaunchX LNCHX | US$1,31 | 39,75% | 150,85% | - | US$8.989.890 | - |
| 2610 |  Compound USDT CUSDT | US$0,02119 | -0,04% | -0,06% | - | US$8.954.504 | - |
| 2611 |  FEGtoken FEG | US$0,00000001054 | -16,67% | -2,07% | - | US$8.839.372 | - |
| 2612 |  Basis Gold BAG | US$0,1725 | -68,58% | -68,67% | - | US$8.687.053 | - |
| 2613 |  UnFederalReserve ERSDL | US$0,2437 | -8,22% | 19,69% | - | US$8.651.893 | - |
| 2614 |  CARD.STARTER CARDS | US$38,07 | -12,79% | -19,08% | - | US$8.461.486 | - |
| 2615 |  FXT Token FXT | US$0,01301 | -14,27% | -13,44% | - | US$8.424.441 | - |
| 2616 |  XT.com Token XT | US$10,13 | 0,12% | -4,11% | - | US$8.630.522 | - |
| 2617 |  Terran Coin TRR | US$0,5605 | -0,41% | -0,16% | - | US$7.901.347 | - |
| 2618 |  LINKDOWN LINKDOWN | US$0,1614 | 5,44% | -44,21% | - | US$7.894.619 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,7747 | 0,37% | 0,12% | - | US$7.951.589 | - |
| 2620 |  Atletico De Madrid Fan Token ATM | US$13,05 | -6,01% | -19,65% | - | US$7.357.183 | - |
| 2621 |  XCAD Network XCAD | US$1,98 | -7,54% | 0,00% | - | US$6.938.978 | - |
| 2622 |  KINE KINE | US$1,78 | -8,94% | -2,93% | - | US$6.508.998 | - |
| 2623 |  Keanu Inu KEANU | US$0,000000000658 | 0,00% | 0,00% | - | US$6.175.519 | - |
| 2624 |  Gera Coin GERA | US$0,6802 | -0,51% | 8,93% | - | US$6.064.457 | - |
| 2625 |  MemePad MEPAD | US$0,1036 | -9,70% | -55,35% | - | US$15.162.344 | - |
| 2626 |  GamerCoin GHX | US$0,4575 | 23,51% | 12,82% | - | US$5.815.889 | - |
| 2627 |  TON Crystal TON | US$0,3884 | 1,79% | -13,59% | - | US$5.551.827 | - |
| 2628 |  LTCUP LTCUP | US$7,29 | -5,77% | -1,04% | - | US$5.619.576 | - |
| 2629 |  VEROX VRX | US$580,00 | 6,83% | 31,13% | - | US$5.570.719 | - |
| 2630 |  UnoRe UNO | US$0,4408 | 12,31% | 32,78% | - | US$5.503.949 | - |
| 2631 |  XLMUP XLMUP | US$0,2530 | 5,81% | -6,40% | - | US$5.453.068 | - |
| 2632 |  Alchemist MIST | US$107,95 | -6,18% | 14,64% | - | US$5.416.969 | - |
| 2633 |  Casper CSPR | US$0,2948 | -3,99% | -13,05% | - | US$5.402.812 | - |
| 2634 |  Convex Finance CVX | US$9,63 | 24,24% | 64,12% | - | US$4.993.039 | - |
| 2635 |  DOTUP DOTUP | US$12,62 | -3,72% | 3,70% | - | US$5.119.110 | - |
| 2636 |  Nafter NAFT | US$0,06695 | -17,15% | -6,23% | - | US$11.531.062 | - |
| 2637 |  3x Long XRP Token XRPBULL | US$0,04655 | -11,15% | -12,21% | - | US$5.006.418 | - |
| 2638 |  SUSHIUP SUSHIUP | US$0,1970 | -5,79% | -5,84% | - | US$4.949.859 | - |
| 2639 |  Paypolitan Token EPAN | US$0,1494 | -14,36% | -34,07% | - | US$4.754.673 | - |
| 2640 |  Your Future Exchange YFX | US$0,5972 | -2,48% | 37,36% | - | US$4.688.063 | - |
| 2641 |  SXPUP SXPUP | US$0,4289 | -6,17% | -13,64% | - | US$4.620.579 | - |
| 2642 |  Hokkaidu Inu HOKK | US$0,000000001018 | -16,31% | -20,16% | - | US$4.689.169 | - |
| 2643 |  SXPDOWN SXPDOWN | US$3,38 | 7,50% | -5,98% | - | US$4.396.572 | - |
| 2644 |  OASISBloc OSB | US$0,3357 | 1,89% | -0,59% | - | US$4.355.414 | - |
| 2645 |  FinexboxToken FNB | US$2,82 | -1,72% | -4,29% | - | US$4.330.890 | - |
| 2646 |  Polylastic POLX | US$0,001904 | -17,15% | 46,28% | - | US$4.249.166 | - |
| 2647 |  DeFi Pulse Index DPI | US$391,96 | -3,70% | -0,48% | - | US$4.220.874 | - |
| 2648 |  Cellframe CELL | US$0,8374 | 26,26% | -4,63% | - | US$4.092.835 | - |
| 2649 |  New BitShares NBS | US$0,01287 | -7,86% | -10,10% | - | US$4.039.887 | - |
| 2650 |  Wifi Coin WIFI | US$0,5218 | -1,86% | 26,32% | - | US$3.884.891 | - |
| 2651 |  3X Long Bitcoin Token BULL | US$7.777,36 | -5,37% | -16,86% | - | US$3.810.233 | - |
Tabel di atas menampilkan halaman 53 dari total 110 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.